Identifier on Huobi: bpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-16 |
0.0047 USDT |
10,471,374.3727 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2023-04-15 |
0.0042 USDT |
18,206,924.3386 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-04-14 |
0.0041 USDT |
17,051,551.4618 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-13 |
0.0041 USDT |
19,583,283.1533 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-12 |
0.0041 USDT |
19,322,039.1722 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-11 |
0.0041 USDT |
18,427,721.7614 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-10 |
0.0041 USDT |
16,136,666.0997 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-09 |
0.0041 USDT |
17,006,756.8721 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-08 |
0.0040 USDT |
19,987,851.0218 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-07 |
0.0041 USDT |
18,902,766.8187 |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-06 |
0.0043 USDT |
16,880,023.1347 |
0.0044 USDT |
0.0039 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-05 |
0.0044 USDT |
16,443,094.6136 |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-04-04 |
0.0043 USDT |
18,602,506.6443 |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-03 |
0.0041 USDT |
18,518,513.8733 |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-04-02 |
0.0040 USDT |
9,331,694.9705 |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-04-01 |
0.0038 USDT |
14,417,584.8684 |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-31 |
0.0038 USDT |
17,316,001.4879 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-30 |
0.0038 USDT |
19,650,491.0456 |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-29 |
0.0038 USDT |
19,048,512.2659 |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-03-28 |
0.0039 USDT |
15,893,230.1812 |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-27 |
0.0040 USDT |
17,890,050.5349 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-26 |
0.0040 USDT |
16,189,294.5307 |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0040 USDT |
20,201,738.9693 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-24 |
0.0041 USDT |
15,303,771.5368 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-23 |
0.0040 USDT |
17,299,341.1946 |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-03-22 |
0.0041 USDT |
14,631,936.1762 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-21 |
0.0045 USDT |
16,434,710.6855 |
0.0046 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-20 |
0.0045 USDT |
15,195,486.5321 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0046 USDT |
| 2023-03-19 |
0.0045 USDT |
16,323,572.8710 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-03-18 |
0.0043 USDT |
17,653,653.0038 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0044 USDT |
| 2023-03-17 |
0.0041 USDT |
18,124,760.6915 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-16 |
0.0046 USDT |
15,010,655.5505 |
0.0048 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-15 |
0.0042 USDT |
16,561,869.1206 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0044 USDT |
| 2023-03-14 |
0.0041 USDT |
18,615,430.0810 |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-13 |
0.0042 USDT |
10,454,257.6605 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-12 |
0.0043 USDT |
8,602,526.6540 |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-11 |
0.0046 USDT |
15,062,746.8028 |
0.0048 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-03-10 |
0.0047 USDT |
15,949,208.4818 |
0.0048 USDT |
0.0046 USDT |
0.0047 USDT |
0.0048 USDT |
| 2023-03-09 |
0.0050 USDT |
14,022,583.9726 |
0.0050 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2023-03-08 |
0.0050 USDT |
14,147,817.2154 |
0.0051 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-07 |
0.0052 USDT |
13,863,480.2334 |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-03-06 |
0.0051 USDT |
16,471,564.8036 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-03-05 |
0.0051 USDT |
14,419,599.5808 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0051 USDT |
| 2023-03-04 |
0.0050 USDT |
13,623,223.0513 |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-03 |
0.0052 USDT |
13,496,595.4741 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2023-03-02 |
0.0052 USDT |
12,447,360.8712 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-03-01 |
0.0053 USDT |
11,004,274.9522 |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0054 USDT |
| 2023-02-28 |
0.0052 USDT |
14,744,234.3294 |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0053 USDT |
| 2023-02-27 |
0.0052 USDT |
16,296,249.3212 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2023-02-26 |
0.0052 USDT |
15,429,607.2182 |
0.0054 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |