Identifier on Huobi: bpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0182 USDT |
165,590.8220 |
0.0189 USDT |
0.0170 USDT |
0.0179 USDT |
0.0190 USDT |
| 2022-09-27 |
0.0180 USDT |
118,201.3887 |
0.0178 USDT |
0.0174 USDT |
0.0175 USDT |
0.0176 USDT |
| 2022-09-26 |
0.0185 USDT |
662,782.0553 |
0.0188 USDT |
0.0174 USDT |
0.0180 USDT |
0.0183 USDT |
| 2022-09-25 |
0.0183 USDT |
86,316.9332 |
0.0181 USDT |
0.0177 USDT |
0.0177 USDT |
0.0183 USDT |
| 2022-09-24 |
0.0183 USDT |
213,930.4394 |
0.0183 USDT |
0.0169 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-09-23 |
0.0185 USDT |
439,075.1746 |
0.0192 USDT |
0.0174 USDT |
0.0179 USDT |
0.0184 USDT |
| 2022-09-22 |
0.0182 USDT |
440,837.9685 |
0.0167 USDT |
0.0165 USDT |
0.0170 USDT |
0.0197 USDT |
| 2022-09-21 |
0.0164 USDT |
426,781.2658 |
0.0169 USDT |
0.0155 USDT |
0.0158 USDT |
0.0163 USDT |
| 2022-09-20 |
0.0145 USDT |
118,669.9410 |
0.0145 USDT |
0.0142 USDT |
0.0142 USDT |
0.0142 USDT |
| 2022-09-19 |
0.0147 USDT |
436,378.4573 |
0.0147 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-09-18 |
0.0148 USDT |
1,265,524.2423 |
0.0153 USDT |
0.0138 USDT |
0.0144 USDT |
0.0146 USDT |
| 2022-09-17 |
0.0153 USDT |
1,766,319.7376 |
0.0169 USDT |
0.0132 USDT |
0.0158 USDT |
0.0156 USDT |
| 2022-09-16 |
0.0169 USDT |
115,581.4839 |
0.0174 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-09-15 |
0.0180 USDT |
58,800.7309 |
0.0179 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2022-09-14 |
0.0178 USDT |
104,453.0655 |
0.0179 USDT |
0.0174 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-09-13 |
0.0185 USDT |
328,935.6244 |
0.0200 USDT |
0.0159 USDT |
0.0178 USDT |
0.0180 USDT |
| 2022-09-12 |
0.0201 USDT |
224,102.3110 |
0.0194 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2022-09-11 |
0.0197 USDT |
282,894.6648 |
0.0180 USDT |
0.0179 USDT |
0.0181 USDT |
0.0195 USDT |
| 2022-09-10 |
0.0189 USDT |
378,820.1070 |
0.0183 USDT |
0.0179 USDT |
0.0179 USDT |
0.0181 USDT |
| 2022-09-09 |
0.0187 USDT |
1,226,457.6618 |
0.0175 USDT |
0.0164 USDT |
0.0166 USDT |
0.0190 USDT |
| 2022-09-08 |
0.0171 USDT |
363,891.2223 |
0.0157 USDT |
0.0157 USDT |
0.0157 USDT |
0.0168 USDT |
| 2022-09-07 |
0.0158 USDT |
154,134.2719 |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0157 USDT |
| 2022-09-06 |
0.0157 USDT |
228,387.7997 |
0.0163 USDT |
0.0152 USDT |
0.0156 USDT |
0.0156 USDT |
| 2022-09-05 |
0.0170 USDT |
479,880.1853 |
0.0155 USDT |
0.0152 USDT |
0.0155 USDT |
0.0162 USDT |
| 2022-09-04 |
0.0158 USDT |
207,504.2002 |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-09-03 |
0.0170 USDT |
498,802.6099 |
0.0152 USDT |
0.0152 USDT |
0.0152 USDT |
0.0168 USDT |
| 2022-09-02 |
0.0158 USDT |
1,317,030.6507 |
0.0142 USDT |
0.0139 USDT |
0.0145 USDT |
0.0153 USDT |
| 2022-09-01 |
0.0144 USDT |
1,031,000.1108 |
0.0140 USDT |
0.0127 USDT |
0.0139 USDT |
0.0142 USDT |
| 2022-08-31 |
0.0138 USDT |
342,656.3140 |
0.0132 USDT |
0.0127 USDT |
0.0130 USDT |
0.0140 USDT |
| 2022-08-30 |
0.0133 USDT |
51,762.0807 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-08-29 |
0.0132 USDT |
81,085.8279 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0134 USDT |
| 2022-08-28 |
0.0128 USDT |
201,123.7841 |
0.0131 USDT |
0.0121 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-08-27 |
0.0131 USDT |
240,041.9315 |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-08-26 |
0.0138 USDT |
853,782.4873 |
0.0142 USDT |
0.0127 USDT |
0.0129 USDT |
0.0128 USDT |
| 2022-08-25 |
0.0134 USDT |
170,075.7026 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0136 USDT |
| 2022-08-24 |
0.0133 USDT |
191,213.3730 |
0.0135 USDT |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-08-23 |
0.0132 USDT |
466,397.8191 |
0.0129 USDT |
0.0127 USDT |
0.0128 USDT |
0.0136 USDT |
| 2022-08-22 |
0.0133 USDT |
328,965.6511 |
0.0135 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-21 |
0.0131 USDT |
46,084.0778 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-08-20 |
0.0130 USDT |
396,594.5019 |
0.0126 USDT |
0.0126 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-08-19 |
0.0128 USDT |
276,604.9464 |
0.0133 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2022-08-18 |
0.0135 USDT |
107,691.4613 |
0.0134 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2022-08-17 |
0.0135 USDT |
116,538.4365 |
0.0135 USDT |
0.0134 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-08-16 |
0.0135 USDT |
262,380.9053 |
0.0134 USDT |
0.0132 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-08-15 |
0.0134 USDT |
126,678.3569 |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-08-14 |
0.0135 USDT |
93,791.0796 |
0.0136 USDT |
0.0133 USDT |
0.0133 USDT |
0.0134 USDT |
| 2022-08-13 |
0.0131 USDT |
551,209.3344 |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-08-12 |
0.0132 USDT |
329,813.5849 |
0.0132 USDT |
0.0128 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-11 |
0.0136 USDT |
144,637.4384 |
0.0132 USDT |
0.0132 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-08-10 |
0.0130 USDT |
114,993.0986 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0132 USDT |