Identifier on Huobi: bpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.0067 USDT |
565,027.6863 |
0.0070 USDT |
0.0061 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-01-05 |
0.0068 USDT |
198,965.6440 |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-01-04 |
0.0076 USDT |
1,123,123.6206 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-01-03 |
0.0073 USDT |
1,333,138.5543 |
0.0078 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-01-02 |
0.0077 USDT |
1,036,462.3200 |
0.0073 USDT |
0.0073 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-01-01 |
0.0088 USDT |
3,351,413.4893 |
0.0089 USDT |
0.0067 USDT |
0.0079 USDT |
0.0081 USDT |
| 2022-12-31 |
0.0084 USDT |
469,630.9177 |
0.0065 USDT |
0.0052 USDT |
0.0057 USDT |
0.0119 USDT |
| 2022-12-30 |
0.0089 USDT |
760,628.8888 |
0.0065 USDT |
0.0060 USDT |
0.0065 USDT |
0.0070 USDT |
| 2022-12-29 |
0.0060 USDT |
18,841.5101 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-28 |
0.0060 USDT |
10,092.0313 |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0064 USDT |
35,966.7644 |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-12-26 |
0.0066 USDT |
6,721.3532 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-25 |
0.0066 USDT |
14.2011 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-24 |
0.0066 USDT |
4,664.8201 |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2022-12-23 |
0.0066 USDT |
3,690.9853 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2022-12-22 |
0.0000 USDT |
0.0000 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-21 |
0.0065 USDT |
4,873.8325 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-20 |
0.0065 USDT |
3.5094 |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-19 |
0.0072 USDT |
39,039.5936 |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-12-18 |
0.0070 USDT |
5,799.9356 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-17 |
0.0070 USDT |
278.3478 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-12-16 |
0.0075 USDT |
16,420.6085 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-15 |
0.0080 USDT |
29,673.5536 |
0.0085 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-14 |
0.0092 USDT |
6,359.8052 |
0.0094 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-13 |
0.0089 USDT |
5,683.1964 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0094 USDT |
| 2022-12-12 |
0.0088 USDT |
51,001.3781 |
0.0096 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-12-11 |
0.0091 USDT |
135,970.1856 |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
| 2022-12-10 |
0.0091 USDT |
82,260.7517 |
0.0094 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-09 |
0.0092 USDT |
44,623.2143 |
0.0094 USDT |
0.0086 USDT |
0.0087 USDT |
0.0094 USDT |
| 2022-12-08 |
0.0091 USDT |
19,675.8327 |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
| 2022-12-07 |
0.0092 USDT |
56,481.6416 |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-06 |
0.0092 USDT |
19,748.6923 |
0.0094 USDT |
0.0087 USDT |
0.0087 USDT |
0.0092 USDT |
| 2022-12-05 |
0.0092 USDT |
512,690.7314 |
0.0097 USDT |
0.0086 USDT |
0.0086 USDT |
0.0094 USDT |
| 2022-12-04 |
0.0095 USDT |
261,077.4653 |
0.0095 USDT |
0.0085 USDT |
0.0088 USDT |
0.0093 USDT |
| 2022-12-03 |
0.0095 USDT |
1,451.3875 |
0.0097 USDT |
0.0095 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-12-02 |
0.0097 USDT |
23,004.1828 |
0.0100 USDT |
0.0090 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-12-01 |
0.0087 USDT |
47,666.1688 |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0094 USDT |
| 2022-11-30 |
0.0081 USDT |
15,355.5507 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
| 2022-11-29 |
0.0080 USDT |
198.5000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-28 |
0.0080 USDT |
21,163.9600 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-11-27 |
0.0087 USDT |
66,761.1840 |
0.0093 USDT |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
| 2022-11-26 |
0.0090 USDT |
315,232.0567 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0086 USDT |
| 2022-11-25 |
0.0070 USDT |
1,849.8349 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-24 |
0.0086 USDT |
175,352.8959 |
0.0078 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-11-23 |
0.0081 USDT |
50,620.8079 |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-11-22 |
0.0081 USDT |
377,894.3749 |
0.0090 USDT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
| 2022-11-21 |
0.0097 USDT |
53,651.2822 |
0.0095 USDT |
0.0090 USDT |
0.0090 USDT |
0.0100 USDT |
| 2022-11-20 |
0.0113 USDT |
72,197.9624 |
0.0114 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-11-19 |
0.0109 USDT |
54,049.2299 |
0.0114 USDT |
0.0105 USDT |
0.0106 USDT |
0.0114 USDT |
| 2022-11-18 |
0.0103 USDT |
5,521.3468 |
0.0114 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |