Identifier on Huobi: bpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
0.0128 USDT |
115,916.4479 |
0.0127 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2022-08-08 |
0.0128 USDT |
63,351.9104 |
0.0127 USDT |
0.0126 USDT |
0.0127 USDT |
0.0129 USDT |
| 2022-08-07 |
0.0127 USDT |
184,674.8947 |
0.0127 USDT |
0.0125 USDT |
0.0125 USDT |
0.0128 USDT |
| 2022-08-06 |
0.0127 USDT |
421,029.0603 |
0.0129 USDT |
0.0125 USDT |
0.0127 USDT |
0.0128 USDT |
| 2022-08-05 |
0.0127 USDT |
73,758,102.6988 |
0.0126 USDT |
0.0124 USDT |
0.0126 USDT |
0.0129 USDT |
| 2022-08-04 |
0.0131 USDT |
253,520,129.0195 |
0.0133 USDT |
0.0120 USDT |
0.0126 USDT |
0.0134 USDT |
| 2022-08-03 |
0.0134 USDT |
309,960,568.0292 |
0.0135 USDT |
0.0129 USDT |
0.0132 USDT |
0.0133 USDT |
| 2022-08-02 |
0.0134 USDT |
272,768,376.8252 |
0.0134 USDT |
0.0131 USDT |
0.0132 USDT |
0.0135 USDT |
| 2022-08-01 |
0.0132 USDT |
269,141,520.6066 |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-07-31 |
0.0139 USDT |
309,384,520.3099 |
0.0144 USDT |
0.0131 USDT |
0.0132 USDT |
0.0131 USDT |
| 2022-07-30 |
0.0143 USDT |
262,627,747.7841 |
0.0145 USDT |
0.0134 USDT |
0.0142 USDT |
0.0144 USDT |
| 2022-07-29 |
0.0148 USDT |
235,568,031.1090 |
0.0143 USDT |
0.0140 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-07-28 |
0.0144 USDT |
241,825,805.3659 |
0.0134 USDT |
0.0129 USDT |
0.0133 USDT |
0.0146 USDT |
| 2022-07-27 |
0.0134 USDT |
304,752,178.4101 |
0.0132 USDT |
0.0127 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-07-26 |
0.0135 USDT |
241,070,149.8684 |
0.0144 USDT |
0.0127 USDT |
0.0131 USDT |
0.0132 USDT |
| 2022-07-25 |
0.0135 USDT |
221,096,476.2119 |
0.0127 USDT |
0.0122 USDT |
0.0126 USDT |
0.0144 USDT |
| 2022-07-24 |
0.0126 USDT |
22,383,163.6125 |
0.0124 USDT |
0.0121 USDT |
0.0124 USDT |
0.0129 USDT |
| 2022-07-23 |
0.0134 USDT |
16,227,695.3784 |
0.0133 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-07-22 |
0.0132 USDT |
23,906,742.0714 |
0.0126 USDT |
0.0126 USDT |
0.0130 USDT |
0.0133 USDT |
| 2022-07-21 |
0.0129 USDT |
20,737,071.6040 |
0.0131 USDT |
0.0126 USDT |
0.0127 USDT |
0.0127 USDT |
| 2022-07-20 |
0.0135 USDT |
19,869,006.9090 |
0.0137 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-19 |
0.0136 USDT |
15,854,389.4349 |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0138 USDT |
| 2022-07-18 |
0.0139 USDT |
18,322,485.2287 |
0.0133 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-07-17 |
0.0135 USDT |
22,430,689.5980 |
0.0134 USDT |
0.0133 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-07-16 |
0.0135 USDT |
15,196,298.5198 |
0.0136 USDT |
0.0127 USDT |
0.0133 USDT |
0.0135 USDT |
| 2022-07-15 |
0.0131 USDT |
21,590,274.7349 |
0.0129 USDT |
0.0128 USDT |
0.0129 USDT |
0.0137 USDT |
| 2022-07-14 |
0.0128 USDT |
19,325,228.4898 |
0.0129 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-07-13 |
0.0131 USDT |
20,844,713.4521 |
0.0131 USDT |
0.0127 USDT |
0.0128 USDT |
0.0128 USDT |
| 2022-07-12 |
0.0130 USDT |
16,726,701.3471 |
0.0132 USDT |
0.0125 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-11 |
0.0130 USDT |
24,584,242.2474 |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0132 USDT |
| 2022-07-10 |
0.0130 USDT |
20,780,824.7748 |
0.0130 USDT |
0.0117 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-07-09 |
0.0130 USDT |
18,919,739.0284 |
0.0130 USDT |
0.0128 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0131 USDT |
23,828,860.9399 |
0.0133 USDT |
0.0128 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-07-07 |
0.0132 USDT |
17,479,478.9254 |
0.0135 USDT |
0.0128 USDT |
0.0131 USDT |
0.0134 USDT |
| 2022-07-06 |
0.0128 USDT |
24,378,381.6366 |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0135 USDT |
| 2022-07-05 |
0.0126 USDT |
24,556,742.8382 |
0.0134 USDT |
0.0121 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-07-04 |
0.0136 USDT |
38,012,864.2502 |
0.0138 USDT |
0.0127 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-07-03 |
0.0134 USDT |
45,724,398.2721 |
0.0129 USDT |
0.0128 USDT |
0.0130 USDT |
0.0138 USDT |
| 2022-07-02 |
0.0129 USDT |
42,676,631.1314 |
0.0128 USDT |
0.0126 USDT |
0.0128 USDT |
0.0130 USDT |
| 2022-07-01 |
0.0130 USDT |
40,155,721.1639 |
0.0135 USDT |
0.0124 USDT |
0.0128 USDT |
0.0129 USDT |
| 2022-06-30 |
0.0131 USDT |
48,381,154.3456 |
0.0133 USDT |
0.0120 USDT |
0.0126 USDT |
0.0134 USDT |
| 2022-06-29 |
0.0135 USDT |
45,033,698.7076 |
0.0147 USDT |
0.0129 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-06-28 |
0.0148 USDT |
43,919,426.0595 |
0.0130 USDT |
0.0130 USDT |
0.0132 USDT |
0.0150 USDT |
| 2022-06-27 |
0.0128 USDT |
53,226,064.2034 |
0.0132 USDT |
0.0105 USDT |
0.0121 USDT |
0.0130 USDT |
| 2022-06-26 |
0.0139 USDT |
47,699,251.1042 |
0.0141 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2022-06-25 |
0.0141 USDT |
61,364,865.1268 |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-24 |
0.0143 USDT |
60,933,732.0333 |
0.0143 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-23 |
0.0144 USDT |
53,721,265.5671 |
0.0137 USDT |
0.0136 USDT |
0.0142 USDT |
0.0143 USDT |
| 2022-06-22 |
0.0142 USDT |
52,146,786.7997 |
0.0144 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2022-06-21 |
0.0145 USDT |
57,763,700.9422 |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0145 USDT |