Identifier on Huobi: bpusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0108 USDT |
37,748.1280 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0110 USDT |
| 2022-11-16 |
0.0111 USDT |
50,691.6327 |
0.0125 USDT |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-11-15 |
0.0121 USDT |
34,077.2000 |
0.0125 USDT |
0.0110 USDT |
0.0110 USDT |
0.0125 USDT |
| 2022-11-14 |
0.0115 USDT |
127,449.6434 |
0.0140 USDT |
0.0100 USDT |
0.0100 USDT |
0.0125 USDT |
| 2022-11-13 |
0.0130 USDT |
30,246.6896 |
0.0130 USDT |
0.0114 USDT |
0.0122 USDT |
0.0140 USDT |
| 2022-11-12 |
0.0133 USDT |
48,312.2047 |
0.0139 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-11-11 |
0.0145 USDT |
88,787.9597 |
0.0161 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-11-10 |
0.0147 USDT |
165,166.3764 |
0.0164 USDT |
0.0132 USDT |
0.0135 USDT |
0.0142 USDT |
| 2022-11-09 |
0.0176 USDT |
750,969.0598 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0178 USDT |
| 2022-11-08 |
0.0165 USDT |
51,020.1170 |
0.0173 USDT |
0.0162 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-11-07 |
0.0169 USDT |
27,525.2678 |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0172 USDT |
| 2022-11-06 |
0.0169 USDT |
32,355.6610 |
0.0168 USDT |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
| 2022-11-05 |
0.0168 USDT |
16,151.1848 |
0.0171 USDT |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
| 2022-11-04 |
0.0165 USDT |
188,506.3017 |
0.0176 USDT |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
| 2022-11-03 |
0.0171 USDT |
60,062.2855 |
0.0170 USDT |
0.0162 USDT |
0.0166 USDT |
0.0170 USDT |
| 2022-11-02 |
0.0173 USDT |
255,294.3698 |
0.0172 USDT |
0.0164 USDT |
0.0169 USDT |
0.0170 USDT |
| 2022-11-01 |
0.0171 USDT |
105,597.6402 |
0.0176 USDT |
0.0163 USDT |
0.0166 USDT |
0.0172 USDT |
| 2022-10-31 |
0.0170 USDT |
513,088.5905 |
0.0164 USDT |
0.0151 USDT |
0.0155 USDT |
0.0176 USDT |
| 2022-10-30 |
0.0160 USDT |
136,060.1777 |
0.0168 USDT |
0.0153 USDT |
0.0153 USDT |
0.0166 USDT |
| 2022-10-29 |
0.0166 USDT |
151,568.5294 |
0.0174 USDT |
0.0150 USDT |
0.0164 USDT |
0.0164 USDT |
| 2022-10-28 |
0.0175 USDT |
103,283.6548 |
0.0181 USDT |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
| 2022-10-27 |
0.0174 USDT |
337,972.0204 |
0.0172 USDT |
0.0165 USDT |
0.0168 USDT |
0.0175 USDT |
| 2022-10-26 |
0.0171 USDT |
276,556.0200 |
0.0174 USDT |
0.0164 USDT |
0.0167 USDT |
0.0173 USDT |
| 2022-10-25 |
0.0171 USDT |
420,088.4066 |
0.0166 USDT |
0.0164 USDT |
0.0164 USDT |
0.0168 USDT |
| 2022-10-24 |
0.0173 USDT |
47,945.0879 |
0.0176 USDT |
0.0169 USDT |
0.0170 USDT |
0.0175 USDT |
| 2022-10-23 |
0.0173 USDT |
633,432.0964 |
0.0174 USDT |
0.0169 USDT |
0.0171 USDT |
0.0171 USDT |
| 2022-10-22 |
0.0172 USDT |
104,813.5137 |
0.0182 USDT |
0.0165 USDT |
0.0174 USDT |
0.0178 USDT |
| 2022-10-21 |
0.0181 USDT |
48,067.9152 |
0.0179 USDT |
0.0172 USDT |
0.0172 USDT |
0.0187 USDT |
| 2022-10-20 |
0.0181 USDT |
195,316.4824 |
0.0182 USDT |
0.0176 USDT |
0.0176 USDT |
0.0181 USDT |
| 2022-10-19 |
0.0178 USDT |
452,855.9774 |
0.0195 USDT |
0.0168 USDT |
0.0174 USDT |
0.0179 USDT |
| 2022-10-18 |
0.0194 USDT |
158,329.9436 |
0.0199 USDT |
0.0183 USDT |
0.0190 USDT |
0.0196 USDT |
| 2022-10-17 |
0.0195 USDT |
379,914.6357 |
0.0195 USDT |
0.0181 USDT |
0.0183 USDT |
0.0192 USDT |
| 2022-10-16 |
0.0197 USDT |
449,280.5188 |
0.0203 USDT |
0.0184 USDT |
0.0193 USDT |
0.0200 USDT |
| 2022-10-15 |
0.0203 USDT |
261,248.6001 |
0.0214 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2022-10-14 |
0.0225 USDT |
1,577,305.5669 |
0.0218 USDT |
0.0195 USDT |
0.0212 USDT |
0.0215 USDT |
| 2022-10-13 |
0.0203 USDT |
1,766,972.6142 |
0.0189 USDT |
0.0181 USDT |
0.0187 USDT |
0.0214 USDT |
| 2022-10-12 |
0.0196 USDT |
788,329.3462 |
0.0203 USDT |
0.0181 USDT |
0.0187 USDT |
0.0190 USDT |
| 2022-10-11 |
0.0194 USDT |
2,860,351.1965 |
0.0202 USDT |
0.0182 USDT |
0.0189 USDT |
0.0197 USDT |
| 2022-10-10 |
0.0221 USDT |
3,156,317.4216 |
0.0182 USDT |
0.0165 USDT |
0.0173 USDT |
0.0203 USDT |
| 2022-10-09 |
0.0188 USDT |
1,618,962.3268 |
0.0183 USDT |
0.0177 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-10-08 |
0.0194 USDT |
284,211.1578 |
0.0196 USDT |
0.0190 USDT |
0.0192 USDT |
0.0193 USDT |
| 2022-10-07 |
0.0199 USDT |
1,007,917.7642 |
0.0207 USDT |
0.0190 USDT |
0.0195 USDT |
0.0194 USDT |
| 2022-10-06 |
0.0222 USDT |
3,689,138.8374 |
0.0255 USDT |
0.0187 USDT |
0.0195 USDT |
0.0206 USDT |
| 2022-10-05 |
0.0276 USDT |
4,777,048.0920 |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0248 USDT |
| 2022-10-04 |
0.0179 USDT |
276,503.1313 |
0.0181 USDT |
0.0170 USDT |
0.0176 USDT |
0.0176 USDT |
| 2022-10-03 |
0.0177 USDT |
238,612.5988 |
0.0176 USDT |
0.0167 USDT |
0.0169 USDT |
0.0181 USDT |
| 2022-10-02 |
0.0178 USDT |
104,754.3301 |
0.0188 USDT |
0.0170 USDT |
0.0170 USDT |
0.0173 USDT |
| 2022-10-01 |
0.0184 USDT |
130,472.5661 |
0.0182 USDT |
0.0177 USDT |
0.0181 USDT |
0.0183 USDT |
| 2022-09-30 |
0.0186 USDT |
156,234.9426 |
0.0183 USDT |
0.0181 USDT |
0.0183 USDT |
0.0181 USDT |
| 2022-09-29 |
0.0190 USDT |
85,358.0971 |
0.0196 USDT |
0.0183 USDT |
0.0183 USDT |
0.0187 USDT |