Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0025 USDT |
107,811,349.9981 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-17 |
0.0025 USDT |
138,599,724.2752 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-16 |
0.0025 USDT |
188,103,050.9702 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-15 |
0.0025 USDT |
86,408,908.9115 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-14 |
0.0025 USDT |
185,103,029.9239 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-13 |
0.0025 USDT |
269,639,118.3963 BLAST |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0028 USDT |
197,175,683.6719 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-11 |
0.0028 USDT |
297,828,384.9434 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-06-10 |
0.0028 USDT |
237,716,605.1180 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-09 |
0.0027 USDT |
215,078,036.4039 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-08 |
0.0027 USDT |
185,348,995.4936 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-07 |
0.0027 USDT |
452,422,536.3004 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-06 |
0.0027 USDT |
1,224,440,230.9953 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0028 USDT |
293,851,714.9434 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-04 |
0.0029 USDT |
578,992,343.6036 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-03 |
0.0029 USDT |
755,402,289.5927 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-02 |
0.0028 USDT |
400,178,606.0946 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-01 |
0.0028 USDT |
249,750,747.2129 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-31 |
0.0028 USDT |
128,942,312.2861 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-30 |
0.0030 USDT |
213,040,807.7707 BLAST |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0032 USDT |
207,682,089.6383 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-28 |
0.0032 USDT |
235,983,969.9965 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-27 |
0.0032 USDT |
347,572,805.8358 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-26 |
0.0032 USDT |
304,533,441.1046 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-25 |
0.0032 USDT |
221,790,257.2229 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-05-24 |
0.0032 USDT |
313,947,497.5238 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-23 |
0.0034 USDT |
529,122,344.6547 BLAST |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-22 |
0.0034 USDT |
108,118,409.0718 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-21 |
0.0033 USDT |
125,195,185.9579 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-20 |
0.0033 USDT |
275,868,974.7493 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-19 |
0.0032 USDT |
483,027,625.2682 BLAST |
0.0034 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-18 |
0.0034 USDT |
159,132,314.2799 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-17 |
0.0032 USDT |
214,814,055.1940 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-05-16 |
0.0034 USDT |
321,953,568.5210 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0034 USDT |
191,881,470.8609 BLAST |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0037 USDT |
219,056,054.2067 BLAST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0036 USDT |
354,517,430.0986 BLAST |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0038 USDT |
595,326,095.6299 BLAST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0038 USDT |
407,435,047.3422 BLAST |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-10 |
0.0037 USDT |
55,124,435.2987 BLAST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0034 USDT |
105,684,539.3806 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-08 |
0.0031 USDT |
229,683,475.1898 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0031 USDT |
357,790,860.7536 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0032 USDT |
17,363,538.7369 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-05 |
0.0033 USDT |
185,492,373.4112 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-04 |
0.0033 USDT |
195,652,998.4199 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-03 |
0.0034 USDT |
205,428,424.2641 BLAST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0035 USDT |
327,342,782.8737 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
44,088,400.0260 BLAST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0034 USDT |
35,256,543.5809 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |