Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.0034 USDT |
321,953,568.5210 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-15 |
0.0034 USDT |
191,881,470.8609 BLAST |
0.0036 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-14 |
0.0037 USDT |
219,056,054.2067 BLAST |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-13 |
0.0036 USDT |
354,517,430.0986 BLAST |
0.0038 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-12 |
0.0038 USDT |
595,326,095.6299 BLAST |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-11 |
0.0038 USDT |
407,435,047.3422 BLAST |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-05-10 |
0.0037 USDT |
55,124,435.2987 BLAST |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-05-09 |
0.0034 USDT |
105,684,539.3806 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-08 |
0.0031 USDT |
229,683,475.1898 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-05-07 |
0.0031 USDT |
357,790,860.7536 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-06 |
0.0032 USDT |
17,363,538.7369 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-05-05 |
0.0033 USDT |
185,492,373.4112 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-04 |
0.0033 USDT |
195,652,998.4199 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-03 |
0.0034 USDT |
205,428,424.2641 BLAST |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-05-02 |
0.0035 USDT |
327,342,782.8737 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-01 |
0.0035 USDT |
44,088,400.0260 BLAST |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-04-30 |
0.0034 USDT |
35,256,543.5809 BLAST |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-04-29 |
0.0033 USDT |
48,724,901.5083 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-28 |
0.0031 USDT |
346,714,946.4513 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0032 USDT |
124,669,466.5828 BLAST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-26 |
0.0033 USDT |
74,816,233.0141 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0032 USDT |
170,843,194.1098 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-24 |
0.0032 USDT |
251,107,734.5858 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0032 USDT |
340,828,902.0066 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0031 USDT |
502,447,966.2943 BLAST |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0031 USDT |
395,631,660.2624 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0030 USDT |
153,603,091.9955 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-19 |
0.0031 USDT |
203,332,556.4661 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-18 |
0.0030 USDT |
188,073,485.3991 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0028 USDT |
358,358,897.2919 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-16 |
0.0029 USDT |
436,202,955.4323 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0030 USDT |
190,590,282.2369 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0029 USDT |
210,751,308.9344 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0029 USDT |
283,105,698.3279 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-12 |
0.0029 USDT |
31,632,951.6515 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-11 |
0.0028 USDT |
75,813,157.1948 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-04-10 |
0.0027 USDT |
573,172,972.1771 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-09 |
0.0025 USDT |
598,202,976.8777 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-08 |
0.0026 USDT |
634,546,105.8782 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0025 USDT |
436,098,099.4004 BLAST |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0028 USDT |
66,966,036.6653 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0029 USDT |
116,365,309.2627 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0029 USDT |
413,018,289.4412 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0028 USDT |
500,474,236.6499 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
140,792,382.3545 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0031 USDT |
168,526,240.0581 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-31 |
0.0031 USDT |
226,918,832.3016 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0032 USDT |
54,529,602.0183 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-29 |
0.0034 USDT |
16,523,201.0400 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-28 |
0.0037 USDT |
415,997,152.2910 BLAST |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |