Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0030 USDT |
300,143,092.8852 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-06 |
0.0029 USDT |
240,131,889.2566 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-05 |
0.0030 USDT |
274,144,365.0874 BLAST |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0030 USDT |
110,351,176.9438 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-08-03 |
0.0028 USDT |
134,432,635.6634 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-08-02 |
0.0029 USDT |
255,936,472.8605 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-01 |
0.0030 USDT |
365,852,980.5023 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-31 |
0.0032 USDT |
271,504,529.7214 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-30 |
0.0030 USDT |
320,648,336.5188 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-29 |
0.0031 USDT |
248,918,813.6261 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-28 |
0.0032 USDT |
286,946,768.1707 BLAST |
0.0034 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-27 |
0.0036 USDT |
64,894,644.7668 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0034 USDT |
| 2025-07-26 |
0.0031 USDT |
112,431,125.6137 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-25 |
0.0028 USDT |
781,367,527.9595 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-24 |
0.0029 USDT |
349,247,446.6565 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-23 |
0.0030 USDT |
335,888,224.6116 BLAST |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-07-22 |
0.0031 USDT |
494,433,111.5937 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-21 |
0.0032 USDT |
310,367,255.3756 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-20 |
0.0028 USDT |
238,662,885.6114 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
| 2025-07-19 |
0.0027 USDT |
182,736,423.0469 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-18 |
0.0028 USDT |
270,216,937.9798 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-07-17 |
0.0027 USDT |
173,368,778.6038 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0030 USDT |
| 2025-07-16 |
0.0024 USDT |
242,647,738.5819 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-15 |
0.0024 USDT |
756,189,826.3583 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-14 |
0.0025 USDT |
735,555,296.3299 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-13 |
0.0025 USDT |
248,323,130.3185 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-12 |
0.0024 USDT |
30,812,227.1038 BLAST |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-07-11 |
0.0023 USDT |
492,955,994.5183 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-10 |
0.0022 USDT |
216,512,150.6611 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-09 |
0.0022 USDT |
179,156,442.2777 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-08 |
0.0022 USDT |
256,414,863.1938 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-07 |
0.0024 USDT |
357,048,542.5290 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-06 |
0.0023 USDT |
11,053,483.9692 BLAST |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-07-05 |
0.0024 USDT |
70,187,966.3397 BLAST |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-04 |
0.0024 USDT |
185,681,099.3024 BLAST |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0021 USDT |
454,479,363.7373 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-07-02 |
0.0020 USDT |
389,338,277.0816 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-07-01 |
0.0020 USDT |
237,500,417.2058 BLAST |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-30 |
0.0020 USDT |
345,419,139.4793 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-29 |
0.0020 USDT |
221,366,388.3947 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-28 |
0.0020 USDT |
159,462,000.0815 BLAST |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-06-27 |
0.0020 USDT |
131,416,102.3660 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-26 |
0.0022 USDT |
195,167,145.9650 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-25 |
0.0022 USDT |
239,074,903.6198 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0023 USDT |
520,103,230.1867 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-23 |
0.0021 USDT |
595,615,492.8752 BLAST |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-22 |
0.0021 USDT |
563,411,247.9565 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-06-21 |
0.0023 USDT |
307,728,087.8216 BLAST |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-20 |
0.0024 USDT |
18,441,082.8006 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-19 |
0.0024 USDT |
144,498,780.1197 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |