Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0033 USDT |
48,724,901.5083 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-28 |
0.0031 USDT |
346,714,946.4513 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-04-27 |
0.0032 USDT |
124,669,466.5828 BLAST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-26 |
0.0033 USDT |
74,816,233.0141 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-04-25 |
0.0032 USDT |
170,843,194.1098 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-04-24 |
0.0032 USDT |
251,107,734.5858 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-23 |
0.0032 USDT |
340,828,902.0066 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-04-22 |
0.0031 USDT |
502,447,966.2943 BLAST |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-04-21 |
0.0031 USDT |
395,631,660.2624 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-20 |
0.0030 USDT |
153,603,091.9955 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-19 |
0.0031 USDT |
203,332,556.4661 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-04-18 |
0.0030 USDT |
188,073,485.3991 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-17 |
0.0028 USDT |
358,358,897.2919 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-16 |
0.0029 USDT |
436,202,955.4323 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-15 |
0.0030 USDT |
190,590,282.2369 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-14 |
0.0029 USDT |
210,751,308.9344 BLAST |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-04-13 |
0.0029 USDT |
283,105,698.3279 BLAST |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-12 |
0.0029 USDT |
31,632,951.6515 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-04-11 |
0.0028 USDT |
75,813,157.1948 BLAST |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2025-04-10 |
0.0027 USDT |
573,172,972.1771 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-04-09 |
0.0025 USDT |
598,202,976.8777 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-04-08 |
0.0026 USDT |
634,546,105.8782 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-04-07 |
0.0025 USDT |
436,098,099.4004 BLAST |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-04-06 |
0.0028 USDT |
66,966,036.6653 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-04-05 |
0.0029 USDT |
116,365,309.2627 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-04 |
0.0029 USDT |
413,018,289.4412 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-04-03 |
0.0028 USDT |
500,474,236.6499 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-04-02 |
0.0030 USDT |
140,792,382.3545 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-04-01 |
0.0031 USDT |
168,526,240.0581 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-31 |
0.0031 USDT |
226,918,832.3016 BLAST |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-30 |
0.0032 USDT |
54,529,602.0183 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-29 |
0.0034 USDT |
16,523,201.0400 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-28 |
0.0037 USDT |
415,997,152.2910 BLAST |
0.0038 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-27 |
0.0039 USDT |
12,521,400.4656 BLAST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-03-26 |
0.0038 USDT |
576,895,746.6656 BLAST |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-03-25 |
0.0036 USDT |
378,162,266.4663 BLAST |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
| 2025-03-24 |
0.0035 USDT |
786,711,235.2870 BLAST |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-23 |
0.0037 USDT |
25,217,126.5334 BLAST |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2025-03-22 |
0.0034 USDT |
129,686,482.0908 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-03-21 |
0.0032 USDT |
262,815,295.3242 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-03-20 |
0.0033 USDT |
622,470,055.1265 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-19 |
0.0031 USDT |
556,506,558.9962 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-03-18 |
0.0032 USDT |
375,867,232.9149 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-17 |
0.0032 USDT |
154,697,015.8609 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-16 |
0.0032 USDT |
87,016,711.1861 BLAST |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-15 |
0.0032 USDT |
478,958,317.0615 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-03-14 |
0.0031 USDT |
661,187,928.5069 BLAST |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-13 |
0.0031 USDT |
1,113,550,300.0527 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-12 |
0.0031 USDT |
729,788,150.4032 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-03-11 |
0.0029 USDT |
823,124,494.5092 BLAST |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0031 USDT |