Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-05 |
0.0041 USDT |
60,272,235.5064 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-02-04 |
0.0043 USDT |
96,806,485.8847 BLAST |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-03 |
0.0040 USDT |
145,910,176.7171 BLAST |
0.0045 USDT |
0.0033 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-02-02 |
0.0049 USDT |
82,801,081.2377 BLAST |
0.0054 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-01 |
0.0057 USDT |
57,049,394.5231 BLAST |
0.0059 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-31 |
0.0059 USDT |
31,765,710.5042 BLAST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-30 |
0.0057 USDT |
56,024,456.5970 BLAST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-01-29 |
0.0055 USDT |
39,889,187.3122 BLAST |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-28 |
0.0057 USDT |
54,725,734.6599 BLAST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-27 |
0.0057 USDT |
31,687,061.8631 BLAST |
0.0062 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0064 USDT |
34,282,763.9987 BLAST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0063 USDT |
36,548,050.8676 BLAST |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-24 |
0.0067 USDT |
73,289,359.0610 BLAST |
0.0075 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-23 |
0.0074 USDT |
24,640,119.1333 BLAST |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-22 |
0.0079 USDT |
24,232,983.0929 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-01-21 |
0.0077 USDT |
66,518,726.5109 BLAST |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-01-20 |
0.0079 USDT |
55,190,355.0070 BLAST |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2025-01-19 |
0.0083 USDT |
22,621,296.6554 BLAST |
0.0084 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-18 |
0.0086 USDT |
30,792,664.1441 BLAST |
0.0090 USDT |
0.0083 USDT |
0.0085 USDT |
0.0084 USDT |
| 2025-01-17 |
0.0090 USDT |
32,223,233.5749 BLAST |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-01-16 |
0.0089 USDT |
28,431,533.3447 BLAST |
0.0093 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-01-15 |
0.0090 USDT |
33,026,735.9374 BLAST |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0093 USDT |
| 2025-01-14 |
0.0087 USDT |
16,977,539.6081 BLAST |
0.0088 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-13 |
0.0087 USDT |
14,750,488.5313 BLAST |
0.0088 USDT |
0.0082 USDT |
0.0085 USDT |
0.0085 USDT |
| 2025-01-12 |
0.0090 USDT |
7,471,512.5563 BLAST |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-11 |
0.0090 USDT |
17,199,715.7131 BLAST |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2025-01-10 |
0.0090 USDT |
29,925,423.6366 BLAST |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0092 USDT |
| 2025-01-09 |
0.0087 USDT |
19,910,065.5964 BLAST |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-01-08 |
0.0088 USDT |
25,335,258.7122 BLAST |
0.0090 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-01-07 |
0.0097 USDT |
19,164,855.1928 BLAST |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-01-06 |
0.0098 USDT |
21,048,975.3134 BLAST |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-01-05 |
0.0095 USDT |
11,102,719.9167 BLAST |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0096 USDT |
| 2025-01-04 |
0.0096 USDT |
13,996,318.8045 BLAST |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-01-03 |
0.0091 USDT |
13,158,580.9831 BLAST |
0.0091 USDT |
0.0090 USDT |
0.0091 USDT |
0.0094 USDT |
| 2025-01-02 |
0.0092 USDT |
20,957,715.9276 BLAST |
0.0089 USDT |
0.0088 USDT |
0.0092 USDT |
0.0093 USDT |
| 2025-01-01 |
0.0087 USDT |
12,051,245.5441 BLAST |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-12-31 |
0.0088 USDT |
13,339,759.4277 BLAST |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-12-30 |
0.0092 USDT |
20,551,155.7731 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-12-29 |
0.0093 USDT |
15,776,467.9971 BLAST |
0.0094 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-28 |
0.0092 USDT |
20,468,478.0367 BLAST |
0.0092 USDT |
0.0091 USDT |
0.0091 USDT |
0.0094 USDT |
| 2024-12-27 |
0.0093 USDT |
15,646,196.0279 BLAST |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0095 USDT |
| 2024-12-26 |
0.0095 USDT |
20,491,331.5304 BLAST |
0.0102 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-12-25 |
0.0100 USDT |
27,013,700.4304 BLAST |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0102 USDT |
| 2024-12-24 |
0.0093 USDT |
20,471,750.3870 BLAST |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-12-23 |
0.0091 USDT |
8,730,362.3089 BLAST |
0.0092 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-12-22 |
0.0091 USDT |
19,127,130.8242 BLAST |
0.0093 USDT |
0.0089 USDT |
0.0090 USDT |
0.0094 USDT |
| 2024-12-21 |
0.0095 USDT |
33,535,353.1391 BLAST |
0.0093 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-12-20 |
0.0086 USDT |
48,661,980.8343 BLAST |
0.0087 USDT |
0.0079 USDT |
0.0083 USDT |
0.0090 USDT |
| 2024-12-19 |
0.0092 USDT |
55,680,569.7044 BLAST |
0.0095 USDT |
0.0084 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-12-18 |
0.0100 USDT |
42,571,995.7461 BLAST |
0.0104 USDT |
0.0093 USDT |
0.0096 USDT |
0.0095 USDT |