Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0020 USDT |
898,800,493.3364 BLAST |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2025-09-25 |
0.0021 USDT |
912,518,221.9631 BLAST |
0.0022 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-24 |
0.0022 USDT |
436,382,796.5473 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-23 |
0.0022 USDT |
483,684,416.2835 BLAST |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-09-22 |
0.0023 USDT |
597,201,279.0515 BLAST |
0.0024 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-21 |
0.0024 USDT |
315,162,994.0364 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-20 |
0.0024 USDT |
181,112,904.3398 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-19 |
0.0025 USDT |
385,333,607.7907 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-09-18 |
0.0025 USDT |
484,327,991.6268 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-17 |
0.0024 USDT |
424,074,116.7804 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-16 |
0.0024 USDT |
415,843,167.7393 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-15 |
0.0025 USDT |
595,100,086.0850 BLAST |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-14 |
0.0026 USDT |
354,526,589.3183 BLAST |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-09-13 |
0.0027 USDT |
367,535,148.6514 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-12 |
0.0026 USDT |
522,476,729.8581 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-11 |
0.0026 USDT |
710,889,450.0337 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-10 |
0.0025 USDT |
318,995,376.0655 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-09 |
0.0025 USDT |
642,407,070.9974 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-08 |
0.0024 USDT |
310,655,915.2064 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-07 |
0.0024 USDT |
188,421,504.1401 BLAST |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-06 |
0.0024 USDT |
279,925,789.4068 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-05 |
0.0024 USDT |
854,239,468.6477 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-04 |
0.0024 USDT |
611,493,403.7567 BLAST |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-03 |
0.0024 USDT |
611,762,513.9296 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-02 |
0.0024 USDT |
885,703,667.4039 BLAST |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-09-01 |
0.0024 USDT |
220,600,331.5374 BLAST |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2025-08-31 |
0.0026 USDT |
116,830,173.0628 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-30 |
0.0025 USDT |
269,911,512.5819 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-29 |
0.0026 USDT |
380,891,348.9597 BLAST |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-08-28 |
0.0026 USDT |
444,779,032.8311 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-08-27 |
0.0025 USDT |
498,432,303.1525 BLAST |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-26 |
0.0024 USDT |
314,699,502.1983 BLAST |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-25 |
0.0026 USDT |
271,332,801.9244 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-24 |
0.0027 USDT |
276,845,089.2210 BLAST |
0.0028 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-08-23 |
0.0028 USDT |
478,968,089.0235 BLAST |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-08-22 |
0.0026 USDT |
358,317,600.3799 BLAST |
0.0027 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-08-21 |
0.0027 USDT |
154,199,548.8211 BLAST |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-08-20 |
0.0026 USDT |
236,262,585.1242 BLAST |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-08-19 |
0.0027 USDT |
305,540,210.4214 BLAST |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-08-18 |
0.0027 USDT |
651,421,452.1640 BLAST |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-08-17 |
0.0029 USDT |
253,629,502.9799 BLAST |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-16 |
0.0029 USDT |
323,535,159.6501 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-15 |
0.0029 USDT |
585,823,175.7313 BLAST |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-14 |
0.0031 USDT |
377,185,427.6907 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-13 |
0.0031 USDT |
291,355,024.5951 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-12 |
0.0030 USDT |
294,715,241.5084 BLAST |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-11 |
0.0032 USDT |
434,044,516.5995 BLAST |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-10 |
0.0032 USDT |
251,431,972.0030 BLAST |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-09 |
0.0033 USDT |
205,334,661.4819 BLAST |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-08-08 |
0.0032 USDT |
247,134,121.9892 BLAST |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |