Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-10 |
0.0031 USDT |
103,001,620.5912 BLAST |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-03-09 |
0.0033 USDT |
32,243,544.8246 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-08 |
0.0034 USDT |
45,249,575.1207 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-07 |
0.0034 USDT |
104,475,189.3758 BLAST |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-03-06 |
0.0036 USDT |
41,976,186.0902 BLAST |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-03-05 |
0.0034 USDT |
37,689,709.6564 BLAST |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-03-04 |
0.0034 USDT |
60,379,305.7058 BLAST |
0.0035 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2025-03-03 |
0.0039 USDT |
131,501,538.8866 BLAST |
0.0043 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-03-02 |
0.0040 USDT |
64,023,693.6577 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-03-01 |
0.0041 USDT |
79,544,550.9768 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-28 |
0.0042 USDT |
108,103,834.9690 BLAST |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-27 |
0.0040 USDT |
38,419,510.9773 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0041 USDT |
| 2025-02-26 |
0.0039 USDT |
94,894,913.2542 BLAST |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-25 |
0.0038 USDT |
111,516,432.8249 BLAST |
0.0039 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-02-24 |
0.0042 USDT |
47,380,655.8256 BLAST |
0.0044 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-23 |
0.0044 USDT |
52,990,113.3984 BLAST |
0.0046 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-02-22 |
0.0044 USDT |
87,996,693.3502 BLAST |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0046 USDT |
| 2025-02-21 |
0.0044 USDT |
58,098,282.9188 BLAST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-02-20 |
0.0042 USDT |
112,127,862.2715 BLAST |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2025-02-19 |
0.0040 USDT |
87,244,227.0390 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-18 |
0.0041 USDT |
103,943,540.3546 BLAST |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-17 |
0.0043 USDT |
58,746,021.9878 BLAST |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0045 USDT |
| 2025-02-16 |
0.0041 USDT |
57,572,893.9940 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-15 |
0.0041 USDT |
59,942,734.8984 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-14 |
0.0041 USDT |
80,802,254.8515 BLAST |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-13 |
0.0041 USDT |
87,501,289.7947 BLAST |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-02-12 |
0.0040 USDT |
97,626,776.6074 BLAST |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2025-02-11 |
0.0042 USDT |
53,394,850.7391 BLAST |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-10 |
0.0041 USDT |
61,925,627.6284 BLAST |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-02-09 |
0.0042 USDT |
62,545,067.0651 BLAST |
0.0043 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-02-08 |
0.0039 USDT |
110,664,109.1758 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-02-07 |
0.0039 USDT |
72,936,638.5944 BLAST |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-02-06 |
0.0039 USDT |
102,506,544.6771 BLAST |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2025-02-05 |
0.0041 USDT |
60,272,235.5064 BLAST |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-02-04 |
0.0043 USDT |
96,806,485.8847 BLAST |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-02-03 |
0.0040 USDT |
145,910,176.7171 BLAST |
0.0045 USDT |
0.0033 USDT |
0.0037 USDT |
0.0042 USDT |
| 2025-02-02 |
0.0049 USDT |
82,801,081.2377 BLAST |
0.0054 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-02-01 |
0.0057 USDT |
57,049,394.5231 BLAST |
0.0059 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-01-31 |
0.0059 USDT |
31,765,710.5042 BLAST |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0061 USDT |
| 2025-01-30 |
0.0057 USDT |
56,024,456.5970 BLAST |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2025-01-29 |
0.0055 USDT |
39,889,187.3122 BLAST |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-28 |
0.0057 USDT |
54,725,734.6599 BLAST |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-01-27 |
0.0057 USDT |
31,687,061.8631 BLAST |
0.0062 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-01-26 |
0.0064 USDT |
34,282,763.9987 BLAST |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-25 |
0.0063 USDT |
36,548,050.8676 BLAST |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2025-01-24 |
0.0067 USDT |
73,289,359.0610 BLAST |
0.0075 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-01-23 |
0.0074 USDT |
24,640,119.1333 BLAST |
0.0075 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-01-22 |
0.0079 USDT |
24,232,983.0929 BLAST |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-01-21 |
0.0077 USDT |
66,518,726.5109 BLAST |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0079 USDT |
| 2025-01-20 |
0.0079 USDT |
55,190,355.0070 BLAST |
0.0077 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |