Identifier on Huobi: blastusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-09 |
0.0008 USDT |
315,629,133.3167 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-08 |
0.0008 USDT |
351,608,845.4043 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-07 |
0.0008 USDT |
363,426,161.2385 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-06 |
0.0008 USDT |
256,193,489.8414 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-05 |
0.0008 USDT |
664,900,451.4378 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-04 |
0.0008 USDT |
310,243,761.9323 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-01-03 |
0.0007 USDT |
299,189,904.4992 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-02 |
0.0007 USDT |
390,337,318.6118 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-01-01 |
0.0007 USDT |
222,201,778.9713 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-31 |
0.0007 USDT |
1,405,493,301.9498 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-29 |
0.0007 USDT |
1,692,550,494.1951 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-28 |
0.0007 USDT |
232,449,763.8538 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-27 |
0.0007 USDT |
304,157,684.7103 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-26 |
0.0007 USDT |
845,649,228.7603 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-25 |
0.0007 USDT |
176,251,016.6944 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-24 |
0.0007 USDT |
1,121,192,583.7667 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-22 |
0.0007 USDT |
3,683,640,460.5014 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-21 |
0.0007 USDT |
1,666,470,380.3656 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-20 |
0.0007 USDT |
725,701,787.2754 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-19 |
0.0007 USDT |
910,129,833.9344 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-18 |
0.0007 USDT |
200,586,638.5215 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-17 |
0.0007 USDT |
28,796,108.1884 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-16 |
0.0007 USDT |
1,607,834,855.4651 BLAST |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-15 |
0.0008 USDT |
1,356,158,516.6177 BLAST |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-12-14 |
0.0008 USDT |
553,353,043.0761 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-13 |
0.0008 USDT |
148,265,864.4686 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-12 |
0.0008 USDT |
1,741,439,315.7858 BLAST |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-10 |
0.0009 USDT |
1,698,883,567.7712 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-09 |
0.0009 USDT |
951,688,548.9065 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-08 |
0.0009 USDT |
408,668,413.6747 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-07 |
0.0009 USDT |
67,186,274.1361 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-06 |
0.0009 USDT |
751,925,867.2149 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-05 |
0.0009 USDT |
159,820,190.8253 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-04 |
0.0009 USDT |
2,083,855,146.5263 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-03 |
0.0009 USDT |
2,295,579,343.5022 BLAST |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-12-02 |
0.0008 USDT |
1,334,855,444.4007 BLAST |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-12-01 |
0.0009 USDT |
579,093,896.0810 BLAST |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2025-11-30 |
0.0009 USDT |
366,992,923.5816 BLAST |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-29 |
0.0010 USDT |
1,283,556,486.9441 BLAST |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-28 |
0.0010 USDT |
2,127,636,142.2529 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-27 |
0.0010 USDT |
2,421,876,339.9474 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-26 |
0.0010 USDT |
2,148,591,021.5043 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-25 |
0.0010 USDT |
1,707,046,622.6966 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
676,148,229.3542 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0011 USDT |
332,909,245.3997 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0010 USDT |
128,206,688.3849 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-21 |
0.0010 USDT |
45,058,875.0424 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-20 |
0.0010 USDT |
2,190,192,699.2357 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-19 |
0.0010 USDT |
1,776,680,839.3624 BLAST |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-18 |
0.0010 USDT |
1,610,884,429.4131 BLAST |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |