Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-13 |
0.0661 USDT |
144,706,814.0394 BIGTIME |
0.0674 USDT |
0.0638 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-02-12 |
0.0633 USDT |
155,544,553.5574 BIGTIME |
0.0636 USDT |
0.0607 USDT |
0.0628 USDT |
0.0660 USDT |
| 2025-02-11 |
0.0674 USDT |
88,527,634.6936 BIGTIME |
0.0664 USDT |
0.0659 USDT |
0.0668 USDT |
0.0673 USDT |
| 2025-02-10 |
0.0631 USDT |
97,460,317.7919 BIGTIME |
0.0649 USDT |
0.0611 USDT |
0.0621 USDT |
0.0631 USDT |
| 2025-02-09 |
0.0660 USDT |
103,175,448.7772 BIGTIME |
0.0684 USDT |
0.0644 USDT |
0.0653 USDT |
0.0653 USDT |
| 2025-02-08 |
0.0632 USDT |
179,361,815.0665 BIGTIME |
0.0593 USDT |
0.0591 USDT |
0.0606 USDT |
0.0662 USDT |
| 2025-02-07 |
0.0604 USDT |
237,356,561.7091 BIGTIME |
0.0584 USDT |
0.0577 USDT |
0.0591 USDT |
0.0592 USDT |
| 2025-02-06 |
0.0623 USDT |
459,222,851.8537 BIGTIME |
0.0631 USDT |
0.0579 USDT |
0.0591 USDT |
0.0587 USDT |
| 2025-02-05 |
0.0650 USDT |
644,143,646.6416 BIGTIME |
0.0648 USDT |
0.0623 USDT |
0.0631 USDT |
0.0629 USDT |
| 2025-02-04 |
0.0669 USDT |
527,395,121.3080 BIGTIME |
0.0717 USDT |
0.0630 USDT |
0.0644 USDT |
0.0661 USDT |
| 2025-02-03 |
0.0605 USDT |
677,511,911.5987 BIGTIME |
0.0675 USDT |
0.0489 USDT |
0.0574 USDT |
0.0670 USDT |
| 2025-02-02 |
0.0755 USDT |
519,814,992.1535 BIGTIME |
0.0808 USDT |
0.0632 USDT |
0.0688 USDT |
0.0665 USDT |
| 2025-02-01 |
0.0870 USDT |
383,717,004.7958 BIGTIME |
0.0899 USDT |
0.0809 USDT |
0.0826 USDT |
0.0817 USDT |
| 2025-01-31 |
0.0900 USDT |
223,654,813.9914 BIGTIME |
0.0889 USDT |
0.0880 USDT |
0.0893 USDT |
0.0922 USDT |
| 2025-01-30 |
0.0889 USDT |
340,755,416.6407 BIGTIME |
0.0863 USDT |
0.0852 USDT |
0.0872 USDT |
0.0893 USDT |
| 2025-01-29 |
0.0867 USDT |
412,589,242.7788 BIGTIME |
0.0851 USDT |
0.0836 USDT |
0.0853 USDT |
0.0875 USDT |
| 2025-01-28 |
0.0914 USDT |
326,799,415.3319 BIGTIME |
0.0907 USDT |
0.0890 USDT |
0.0902 USDT |
0.0893 USDT |
| 2025-01-27 |
0.0883 USDT |
180,362,972.2350 BIGTIME |
0.0933 USDT |
0.0836 USDT |
0.0860 USDT |
0.0861 USDT |
| 2025-01-26 |
0.0985 USDT |
227,788,901.1655 BIGTIME |
0.0977 USDT |
0.0970 USDT |
0.0981 USDT |
0.0991 USDT |
| 2025-01-25 |
0.0979 USDT |
105,935,390.4837 BIGTIME |
0.0200 USDT |
0.0200 USDT |
0.0970 USDT |
0.0986 USDT |