Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.0510 USDT |
28,303,931.8317 BIGTIME |
0.0507 USDT |
0.0499 USDT |
0.0508 USDT |
0.0502 USDT |
| 2025-07-04 |
0.0531 USDT |
79,043,186.3748 BIGTIME |
0.0532 USDT |
0.0515 USDT |
0.0521 USDT |
0.0521 USDT |
| 2025-07-03 |
0.0538 USDT |
72,966,213.3742 BIGTIME |
0.0532 USDT |
0.0531 USDT |
0.0536 USDT |
0.0535 USDT |
| 2025-07-02 |
0.0499 USDT |
51,780,469.2896 BIGTIME |
0.0491 USDT |
0.0487 USDT |
0.0492 USDT |
0.0506 USDT |
| 2025-07-01 |
0.0506 USDT |
81,947,880.0422 BIGTIME |
0.0513 USDT |
0.0495 USDT |
0.0501 USDT |
0.0498 USDT |
| 2025-06-30 |
0.0525 USDT |
110,614,069.8860 BIGTIME |
0.0534 USDT |
0.0511 USDT |
0.0515 USDT |
0.0514 USDT |
| 2025-06-29 |
0.0524 USDT |
73,778,162.9649 BIGTIME |
0.0523 USDT |
0.0515 USDT |
0.0519 USDT |
0.0518 USDT |
| 2025-06-28 |
0.0516 USDT |
120,104,811.1837 BIGTIME |
0.0503 USDT |
0.0502 USDT |
0.0504 USDT |
0.0518 USDT |
| 2025-06-27 |
0.0498 USDT |
22,926,936.8409 BIGTIME |
0.0494 USDT |
0.0489 USDT |
0.0497 USDT |
0.0501 USDT |
| 2025-06-26 |
0.0509 USDT |
64,533,716.2370 BIGTIME |
0.0503 USDT |
0.0500 USDT |
0.0507 USDT |
0.0512 USDT |
| 2025-06-25 |
0.0510 USDT |
126,833,888.4044 BIGTIME |
0.0522 USDT |
0.0501 USDT |
0.0506 USDT |
0.0508 USDT |
| 2025-06-24 |
0.0530 USDT |
228,743,895.5126 BIGTIME |
0.0515 USDT |
0.0514 USDT |
0.0523 USDT |
0.0514 USDT |
| 2025-06-23 |
0.0467 USDT |
137,600,984.2531 BIGTIME |
0.0458 USDT |
0.0454 USDT |
0.0459 USDT |
0.0471 USDT |
| 2025-06-22 |
0.0480 USDT |
87,685,022.2568 BIGTIME |
0.0482 USDT |
0.0472 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-06-21 |
0.0499 USDT |
120,115,993.8179 BIGTIME |
0.0504 USDT |
0.0484 USDT |
0.0486 USDT |
0.0485 USDT |
| 2025-06-20 |
0.0527 USDT |
1,231,883.1783 BIGTIME |
0.0526 USDT |
0.0525 USDT |
0.0530 USDT |
0.0527 USDT |
| 2025-06-19 |
0.0525 USDT |
108,633,319.8517 BIGTIME |
0.0532 USDT |
0.0513 USDT |
0.0522 USDT |
0.0527 USDT |
| 2025-06-18 |
0.0528 USDT |
39,861,677.1012 BIGTIME |
0.0527 USDT |
0.0524 USDT |
0.0529 USDT |
0.0530 USDT |
| 2025-06-17 |
0.0544 USDT |
70,142,640.9352 BIGTIME |
0.0554 USDT |
0.0528 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-06-16 |
0.0561 USDT |
157,059,709.7321 BIGTIME |
0.0543 USDT |
0.0540 USDT |
0.0547 USDT |
0.0564 USDT |
| 2025-06-15 |
0.0546 USDT |
32,952,897.7941 BIGTIME |
0.0544 USDT |
0.0540 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-06-14 |
0.0560 USDT |
33,426,301.9541 BIGTIME |
0.0561 USDT |
0.0554 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-06-13 |
0.0542 USDT |
61,845,567.8153 BIGTIME |
0.0566 USDT |
0.0530 USDT |
0.0542 USDT |
0.0539 USDT |
| 2025-06-12 |
0.0604 USDT |
30,208,884.1935 BIGTIME |
0.0608 USDT |
0.0599 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-06-11 |
0.0632 USDT |
48,485,562.6669 BIGTIME |
0.0644 USDT |
0.0624 USDT |
0.0630 USDT |
0.0632 USDT |
| 2025-06-10 |
0.0622 USDT |
42,927,719.5062 BIGTIME |
0.0622 USDT |
0.0616 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-06-09 |
0.0586 USDT |
16,037,636.3520 BIGTIME |
0.0590 USDT |
0.0579 USDT |
0.0584 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0588 USDT |
39,095,299.5826 BIGTIME |
0.0593 USDT |
0.0580 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-06-07 |
0.0596 USDT |
92,453,968.1305 BIGTIME |
0.0582 USDT |
0.0580 USDT |
0.0589 USDT |
0.0592 USDT |
| 2025-06-06 |
0.0592 USDT |
291,499,165.8103 BIGTIME |
0.0573 USDT |
0.0571 USDT |
0.0581 USDT |
0.0584 USDT |
| 2025-06-05 |
0.0620 USDT |
61,910,883.3040 BIGTIME |
0.0621 USDT |
0.0614 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-06-04 |
0.0647 USDT |
157,302,895.5935 BIGTIME |
0.0653 USDT |
0.0634 USDT |
0.0640 USDT |
0.0636 USDT |
| 2025-06-03 |
0.0646 USDT |
114,015,454.7431 BIGTIME |
0.0642 USDT |
0.0636 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-06-02 |
0.0620 USDT |
61,297,661.5524 BIGTIME |
0.0629 USDT |
0.0610 USDT |
0.0616 USDT |
0.0634 USDT |
| 2025-06-01 |
0.0618 USDT |
60,957,892.5919 BIGTIME |
0.0614 USDT |
0.0602 USDT |
0.0610 USDT |
0.0626 USDT |
| 2025-05-31 |
0.0593 USDT |
63,598,986.1012 BIGTIME |
0.0604 USDT |
0.0579 USDT |
0.0595 USDT |
0.0605 USDT |
| 2025-05-30 |
0.0665 USDT |
45,356,507.3328 BIGTIME |
0.0695 USDT |
0.0648 USDT |
0.0663 USDT |
0.0650 USDT |
| 2025-05-29 |
0.0724 USDT |
38,620,456.9822 BIGTIME |
0.0727 USDT |
0.0714 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-05-28 |
0.0728 USDT |
44,184,871.2593 BIGTIME |
0.0738 USDT |
0.0716 USDT |
0.0725 USDT |
0.0728 USDT |
| 2025-05-27 |
0.0725 USDT |
50,139,214.7766 BIGTIME |
0.0724 USDT |
0.0702 USDT |
0.0717 USDT |
0.0742 USDT |
| 2025-05-26 |
0.0737 USDT |
36,506,596.0997 BIGTIME |
0.0733 USDT |
0.0721 USDT |
0.0730 USDT |
0.0734 USDT |
| 2025-05-25 |
0.0717 USDT |
51,357,054.9955 BIGTIME |
0.0733 USDT |
0.0703 USDT |
0.0711 USDT |
0.0717 USDT |
| 2025-05-24 |
0.0732 USDT |
39,724,695.4333 BIGTIME |
0.0727 USDT |
0.0721 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-05-23 |
0.0782 USDT |
101,804,762.6591 BIGTIME |
0.0804 USDT |
0.0733 USDT |
0.0760 USDT |
0.0764 USDT |
| 2025-05-22 |
0.0780 USDT |
92,386,188.1410 BIGTIME |
0.0755 USDT |
0.0754 USDT |
0.0763 USDT |
0.0798 USDT |
| 2025-05-21 |
0.0737 USDT |
20,134,556.7267 BIGTIME |
0.0740 USDT |
0.0726 USDT |
0.0736 USDT |
0.0745 USDT |
| 2025-05-20 |
0.0738 USDT |
44,025,230.7915 BIGTIME |
0.0736 USDT |
0.0720 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-05-19 |
0.0715 USDT |
71,677,798.1504 BIGTIME |
0.0757 USDT |
0.0694 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-05-18 |
0.0731 USDT |
48,954,222.1238 BIGTIME |
0.0710 USDT |
0.0708 USDT |
0.0716 USDT |
0.0743 USDT |
| 2025-05-17 |
0.0721 USDT |
85,933,148.5136 BIGTIME |
0.0748 USDT |
0.0706 USDT |
0.0714 USDT |
0.0716 USDT |