Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.0549 USDT |
24,435,462.5831 BIGTIME |
0.0546 USDT |
0.0538 USDT |
0.0546 USDT |
0.0541 USDT |
| 2025-09-10 |
0.0541 USDT |
20,587,027.9142 BIGTIME |
0.0540 USDT |
0.0534 USDT |
0.0540 USDT |
0.0543 USDT |
| 2025-09-09 |
0.0543 USDT |
56,861,340.1219 BIGTIME |
0.0542 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-09-08 |
0.0524 USDT |
18,965,920.5405 BIGTIME |
0.0518 USDT |
0.0514 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-09-07 |
0.0514 USDT |
5,202,119.5477 BIGTIME |
0.0511 USDT |
0.0509 USDT |
0.0512 USDT |
0.0514 USDT |
| 2025-09-06 |
0.0511 USDT |
14,881,755.5107 BIGTIME |
0.0516 USDT |
0.0507 USDT |
0.0509 USDT |
0.0510 USDT |
| 2025-09-05 |
0.0513 USDT |
33,801,964.3121 BIGTIME |
0.0504 USDT |
0.0503 USDT |
0.0508 USDT |
0.0516 USDT |
| 2025-09-04 |
0.0511 USDT |
28,832,643.2133 BIGTIME |
0.0524 USDT |
0.0498 USDT |
0.0502 USDT |
0.0506 USDT |
| 2025-09-03 |
0.0518 USDT |
26,636,062.6197 BIGTIME |
0.0518 USDT |
0.0509 USDT |
0.0513 USDT |
0.0523 USDT |
| 2025-09-02 |
0.0516 USDT |
33,288,351.5496 BIGTIME |
0.0508 USDT |
0.0504 USDT |
0.0511 USDT |
0.0520 USDT |
| 2025-09-01 |
0.0519 USDT |
37,460,277.2847 BIGTIME |
0.0528 USDT |
0.0495 USDT |
0.0503 USDT |
0.0507 USDT |
| 2025-08-31 |
0.0551 USDT |
13,813,886.7747 BIGTIME |
0.0562 USDT |
0.0540 USDT |
0.0549 USDT |
0.0549 USDT |
| 2025-08-30 |
0.0572 USDT |
25,254,558.2642 BIGTIME |
0.0557 USDT |
0.0554 USDT |
0.0562 USDT |
0.0562 USDT |
| 2025-08-29 |
0.0619 USDT |
57,860,679.9029 BIGTIME |
0.0569 USDT |
0.0569 USDT |
0.0581 USDT |
0.0581 USDT |
| 2025-08-28 |
0.0551 USDT |
11,473,469.6609 BIGTIME |
0.0538 USDT |
0.0534 USDT |
0.0541 USDT |
0.0555 USDT |
| 2025-08-27 |
0.0538 USDT |
18,106,337.5716 BIGTIME |
0.0540 USDT |
0.0532 USDT |
0.0537 USDT |
0.0540 USDT |
| 2025-08-26 |
0.0516 USDT |
7,195,084.0980 BIGTIME |
0.0511 USDT |
0.0505 USDT |
0.0513 USDT |
0.0523 USDT |
| 2025-08-25 |
0.0552 USDT |
8,341,294.0012 BIGTIME |
0.0556 USDT |
0.0539 USDT |
0.0547 USDT |
0.0539 USDT |
| 2025-08-24 |
0.0560 USDT |
13,594,382.1665 BIGTIME |
0.0572 USDT |
0.0547 USDT |
0.0552 USDT |
0.0551 USDT |
| 2025-08-23 |
0.0574 USDT |
17,779,968.4961 BIGTIME |
0.0583 USDT |
0.0565 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-08-22 |
0.0532 USDT |
16,636,210.8142 BIGTIME |
0.0534 USDT |
0.0513 USDT |
0.0521 USDT |
0.0519 USDT |
| 2025-08-21 |
0.0549 USDT |
5,728,727.8526 BIGTIME |
0.0553 USDT |
0.0544 USDT |
0.0548 USDT |
0.0546 USDT |
| 2025-08-20 |
0.0537 USDT |
22,258,681.9558 BIGTIME |
0.0531 USDT |
0.0526 USDT |
0.0538 USDT |
0.0543 USDT |
| 2025-08-19 |
0.0548 USDT |
13,429,782.4843 BIGTIME |
0.0555 USDT |
0.0537 USDT |
0.0544 USDT |
0.0558 USDT |
| 2025-08-18 |
0.0553 USDT |
24,822,415.5441 BIGTIME |
0.0573 USDT |
0.0545 USDT |
0.0552 USDT |
0.0553 USDT |
| 2025-08-17 |
0.0580 USDT |
16,067,365.7621 BIGTIME |
0.0577 USDT |
0.0567 USDT |
0.0571 USDT |
0.0571 USDT |
| 2025-08-16 |
0.0572 USDT |
15,985,262.3611 BIGTIME |
0.0566 USDT |
0.0562 USDT |
0.0568 USDT |
0.0578 USDT |
| 2025-08-15 |
0.0566 USDT |
30,878,317.0043 BIGTIME |
0.0567 USDT |
0.0546 USDT |
0.0557 USDT |
0.0566 USDT |
| 2025-08-14 |
0.0618 USDT |
16,552,442.2746 BIGTIME |
0.0626 USDT |
0.0599 USDT |
0.0607 USDT |
0.0604 USDT |
| 2025-08-13 |
0.0610 USDT |
18,244,097.8922 BIGTIME |
0.0607 USDT |
0.0600 USDT |
0.0606 USDT |
0.0623 USDT |
| 2025-08-12 |
0.0579 USDT |
13,111,248.6845 BIGTIME |
0.0577 USDT |
0.0569 USDT |
0.0576 USDT |
0.0588 USDT |
| 2025-08-11 |
0.0609 USDT |
13,896,824.8043 BIGTIME |
0.0618 USDT |
0.0587 USDT |
0.0595 USDT |
0.0599 USDT |
| 2025-08-10 |
0.0619 USDT |
12,098,272.9082 BIGTIME |
0.0629 USDT |
0.0600 USDT |
0.0609 USDT |
0.0612 USDT |
| 2025-08-09 |
0.0628 USDT |
17,333,362.1644 BIGTIME |
0.0615 USDT |
0.0614 USDT |
0.0619 USDT |
0.0633 USDT |
| 2025-08-08 |
0.0606 USDT |
13,990,033.4298 BIGTIME |
0.0607 USDT |
0.0597 USDT |
0.0604 USDT |
0.0614 USDT |
| 2025-08-07 |
0.0587 USDT |
12,596,301.2714 BIGTIME |
0.0579 USDT |
0.0569 USDT |
0.0574 USDT |
0.0602 USDT |
| 2025-08-06 |
0.0566 USDT |
13,488,954.5805 BIGTIME |
0.0566 USDT |
0.0553 USDT |
0.0556 USDT |
0.0578 USDT |
| 2025-08-05 |
0.0579 USDT |
12,636,968.0300 BIGTIME |
0.0595 USDT |
0.0559 USDT |
0.0565 USDT |
0.0563 USDT |
| 2025-08-04 |
0.0582 USDT |
17,388,682.0003 BIGTIME |
0.0575 USDT |
0.0572 USDT |
0.0576 USDT |
0.0595 USDT |
| 2025-08-03 |
0.0566 USDT |
7,798,644.0142 BIGTIME |
0.0553 USDT |
0.0545 USDT |
0.0557 USDT |
0.0575 USDT |
| 2025-08-02 |
0.0563 USDT |
19,619,767.1543 BIGTIME |
0.0571 USDT |
0.0543 USDT |
0.0554 USDT |
0.0557 USDT |
| 2025-08-01 |
0.0581 USDT |
21,122,479.4960 BIGTIME |
0.0589 USDT |
0.0567 USDT |
0.0580 USDT |
0.0584 USDT |
| 2025-07-31 |
0.0630 USDT |
16,048,913.9043 BIGTIME |
0.0631 USDT |
0.0611 USDT |
0.0618 USDT |
0.0612 USDT |
| 2025-07-30 |
0.0625 USDT |
22,612,046.4957 BIGTIME |
0.0646 USDT |
0.0596 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-07-29 |
0.0650 USDT |
24,654,226.7233 BIGTIME |
0.0646 USDT |
0.0628 USDT |
0.0635 USDT |
0.0638 USDT |
| 2025-07-28 |
0.0685 USDT |
37,926,025.4291 BIGTIME |
0.0704 USDT |
0.0653 USDT |
0.0663 USDT |
0.0658 USDT |
| 2025-07-27 |
0.0714 USDT |
200,782,767.2283 BIGTIME |
0.0670 USDT |
0.0670 USDT |
0.0695 USDT |
0.0708 USDT |
| 2025-07-26 |
0.0660 USDT |
144,867,949.5321 BIGTIME |
0.0637 USDT |
0.0635 USDT |
0.0642 USDT |
0.0669 USDT |
| 2025-07-25 |
0.0611 USDT |
139,303,089.8444 BIGTIME |
0.0617 USDT |
0.0594 USDT |
0.0609 USDT |
0.0614 USDT |
| 2025-07-24 |
0.0616 USDT |
142,182,285.2350 BIGTIME |
0.0631 USDT |
0.0583 USDT |
0.0604 USDT |
0.0626 USDT |