Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
0.0658 USDT |
35,758,232.0138 BIGTIME |
0.0649 USDT |
0.0628 USDT |
0.0643 USDT |
0.0677 USDT |
| 2025-04-04 |
0.0604 USDT |
140,932,612.7998 BIGTIME |
0.0610 USDT |
0.0568 USDT |
0.0588 USDT |
0.0634 USDT |
| 2025-04-03 |
0.0583 USDT |
174,895,524.4801 BIGTIME |
0.0522 USDT |
0.0508 USDT |
0.0539 USDT |
0.0610 USDT |
| 2025-04-02 |
0.0463 USDT |
64,619,202.4459 BIGTIME |
0.0479 USDT |
0.0450 USDT |
0.0458 USDT |
0.0468 USDT |
| 2025-04-01 |
0.0490 USDT |
63,622,913.1721 BIGTIME |
0.0482 USDT |
0.0478 USDT |
0.0484 USDT |
0.0485 USDT |
| 2025-03-31 |
0.0478 USDT |
86,711,558.9687 BIGTIME |
0.0494 USDT |
0.0462 USDT |
0.0473 USDT |
0.0483 USDT |
| 2025-03-30 |
0.0493 USDT |
24,474,282.2121 BIGTIME |
0.0479 USDT |
0.0471 USDT |
0.0479 USDT |
0.0500 USDT |
| 2025-03-29 |
0.0523 USDT |
5,995,057.6762 BIGTIME |
0.0533 USDT |
0.0515 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-03-28 |
0.0557 USDT |
209,241,449.5715 BIGTIME |
0.0605 USDT |
0.0514 USDT |
0.0525 USDT |
0.0533 USDT |
| 2025-03-26 |
0.0559 USDT |
125,913,393.1301 BIGTIME |
0.0549 USDT |
0.0539 USDT |
0.0547 USDT |
0.0545 USDT |
| 2025-03-25 |
0.0533 USDT |
80,295,702.3498 BIGTIME |
0.0544 USDT |
0.0521 USDT |
0.0525 USDT |
0.0534 USDT |
| 2025-03-24 |
0.0529 USDT |
182,063,624.1926 BIGTIME |
0.0523 USDT |
0.0517 USDT |
0.0524 USDT |
0.0543 USDT |
| 2025-03-23 |
0.0537 USDT |
563,657.1633 BIGTIME |
0.0535 USDT |
0.0528 USDT |
0.0547 USDT |
0.0541 USDT |
| 2025-03-22 |
0.0518 USDT |
111,797,625.0138 BIGTIME |
0.0495 USDT |
0.0490 USDT |
0.0507 USDT |
0.0520 USDT |
| 2025-03-21 |
0.0498 USDT |
50,083,911.4318 BIGTIME |
0.0497 USDT |
0.0491 USDT |
0.0499 USDT |
0.0496 USDT |
| 2025-03-20 |
0.0508 USDT |
120,134,605.5009 BIGTIME |
0.0497 USDT |
0.0495 USDT |
0.0507 USDT |
0.0508 USDT |
| 2025-03-19 |
0.0484 USDT |
103,654,297.1519 BIGTIME |
0.0487 USDT |
0.0479 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-03-18 |
0.0490 USDT |
81,432,205.9755 BIGTIME |
0.0482 USDT |
0.0471 USDT |
0.0481 USDT |
0.0479 USDT |
| 2025-03-17 |
0.0458 USDT |
22,719,347.0703 BIGTIME |
0.0451 USDT |
0.0449 USDT |
0.0456 USDT |
0.0462 USDT |
| 2025-03-16 |
0.0481 USDT |
18,393,992.2291 BIGTIME |
0.0486 USDT |
0.0477 USDT |
0.0482 USDT |
0.0481 USDT |
| 2025-03-15 |
0.0479 USDT |
101,821,113.6787 BIGTIME |
0.0469 USDT |
0.0467 USDT |
0.0474 USDT |
0.0487 USDT |
| 2025-03-14 |
0.0459 USDT |
273,290,055.3835 BIGTIME |
0.0456 USDT |
0.0451 USDT |
0.0458 USDT |
0.0466 USDT |
| 2025-03-13 |
0.0460 USDT |
419,233,846.0763 BIGTIME |
0.0466 USDT |
0.0451 USDT |
0.0455 USDT |
0.0457 USDT |
| 2025-03-12 |
0.0461 USDT |
263,896,163.8047 BIGTIME |
0.0462 USDT |
0.0447 USDT |
0.0452 USDT |
0.0463 USDT |
| 2025-03-11 |
0.0453 USDT |
296,632,807.9690 BIGTIME |
0.0445 USDT |
0.0409 USDT |
0.0439 USDT |
0.0461 USDT |
| 2025-03-10 |
0.0479 USDT |
139,246,953.4568 BIGTIME |
0.0465 USDT |
0.0454 USDT |
0.0474 USDT |
0.0461 USDT |
| 2025-03-09 |
0.0525 USDT |
41,717,195.1480 BIGTIME |
0.0532 USDT |
0.0518 USDT |
0.0523 USDT |
0.0522 USDT |
| 2025-03-08 |
0.0532 USDT |
65,669,439.5152 BIGTIME |
0.0536 USDT |
0.0525 USDT |
0.0532 USDT |
0.0528 USDT |
| 2025-03-07 |
0.0556 USDT |
154,920,026.7205 BIGTIME |
0.0550 USDT |
0.0535 USDT |
0.0555 USDT |
0.0559 USDT |
| 2025-03-06 |
0.0563 USDT |
59,411,229.1136 BIGTIME |
0.0562 USDT |
0.0553 USDT |
0.0564 USDT |
0.0563 USDT |
| 2025-03-05 |
0.0560 USDT |
42,309,266.1310 BIGTIME |
0.0557 USDT |
0.0551 USDT |
0.0557 USDT |
0.0556 USDT |
| 2025-03-04 |
0.0547 USDT |
76,567,375.3301 BIGTIME |
0.0564 USDT |
0.0517 USDT |
0.0539 USDT |
0.0555 USDT |
| 2025-03-03 |
0.0630 USDT |
202,961,008.1978 BIGTIME |
0.0687 USDT |
0.0557 USDT |
0.0572 USDT |
0.0558 USDT |
| 2025-03-02 |
0.0638 USDT |
103,357,947.2650 BIGTIME |
0.0655 USDT |
0.0623 USDT |
0.0636 USDT |
0.0669 USDT |
| 2025-03-01 |
0.0654 USDT |
127,623,419.3140 BIGTIME |
0.0684 USDT |
0.0638 USDT |
0.0640 USDT |
0.0640 USDT |
| 2025-02-28 |
0.0635 USDT |
175,784,012.8474 BIGTIME |
0.0620 USDT |
0.0584 USDT |
0.0601 USDT |
0.0664 USDT |
| 2025-02-27 |
0.0638 USDT |
52,696,938.6722 BIGTIME |
0.0628 USDT |
0.0620 USDT |
0.0632 USDT |
0.0654 USDT |
| 2025-02-26 |
0.0631 USDT |
150,833,585.1359 BIGTIME |
0.0631 USDT |
0.0607 USDT |
0.0619 USDT |
0.0628 USDT |
| 2025-02-25 |
0.0607 USDT |
168,443,221.3636 BIGTIME |
0.0594 USDT |
0.0560 USDT |
0.0591 USDT |
0.0623 USDT |
| 2025-02-24 |
0.0646 USDT |
153,603,731.9615 BIGTIME |
0.0698 USDT |
0.0585 USDT |
0.0605 USDT |
0.0590 USDT |
| 2025-02-23 |
0.0704 USDT |
84,755,875.5445 BIGTIME |
0.0732 USDT |
0.0687 USDT |
0.0700 USDT |
0.0687 USDT |
| 2025-02-22 |
0.0691 USDT |
142,276,445.1582 BIGTIME |
0.0707 USDT |
0.0680 USDT |
0.0691 USDT |
0.0690 USDT |
| 2025-02-21 |
0.0730 USDT |
194,538,822.5705 BIGTIME |
0.0657 USDT |
0.0657 USDT |
0.0673 USDT |
0.0710 USDT |
| 2025-02-20 |
0.0632 USDT |
192,049,023.7981 BIGTIME |
0.0625 USDT |
0.0617 USDT |
0.0622 USDT |
0.0657 USDT |
| 2025-02-19 |
0.0618 USDT |
131,466,979.3302 BIGTIME |
0.0612 USDT |
0.0601 USDT |
0.0611 USDT |
0.0628 USDT |
| 2025-02-18 |
0.0617 USDT |
175,071,386.8568 BIGTIME |
0.0652 USDT |
0.0582 USDT |
0.0593 USDT |
0.0596 USDT |
| 2025-02-17 |
0.0664 USDT |
103,632,804.3146 BIGTIME |
0.0650 USDT |
0.0641 USDT |
0.0656 USDT |
0.0687 USDT |
| 2025-02-16 |
0.0637 USDT |
94,947,504.6023 BIGTIME |
0.0632 USDT |
0.0622 USDT |
0.0632 USDT |
0.0643 USDT |
| 2025-02-15 |
0.0656 USDT |
93,091,089.6912 BIGTIME |
0.0660 USDT |
0.0644 USDT |
0.0651 USDT |
0.0646 USDT |
| 2025-02-14 |
0.0654 USDT |
142,305,188.3961 BIGTIME |
0.0643 USDT |
0.0639 USDT |
0.0650 USDT |
0.0664 USDT |