Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.0669 USDT |
527,395,121.3080 BIGTIME |
0.0717 USDT |
0.0630 USDT |
0.0644 USDT |
0.0661 USDT |
| 2025-02-03 |
0.0605 USDT |
677,511,911.5987 BIGTIME |
0.0675 USDT |
0.0489 USDT |
0.0574 USDT |
0.0670 USDT |
| 2025-02-02 |
0.0755 USDT |
519,814,992.1535 BIGTIME |
0.0808 USDT |
0.0632 USDT |
0.0688 USDT |
0.0665 USDT |
| 2025-02-01 |
0.0870 USDT |
383,717,004.7958 BIGTIME |
0.0899 USDT |
0.0809 USDT |
0.0826 USDT |
0.0817 USDT |
| 2025-01-31 |
0.0900 USDT |
223,654,813.9914 BIGTIME |
0.0889 USDT |
0.0880 USDT |
0.0893 USDT |
0.0922 USDT |
| 2025-01-30 |
0.0889 USDT |
340,755,416.6407 BIGTIME |
0.0863 USDT |
0.0852 USDT |
0.0872 USDT |
0.0893 USDT |
| 2025-01-29 |
0.0867 USDT |
412,589,242.7788 BIGTIME |
0.0851 USDT |
0.0836 USDT |
0.0853 USDT |
0.0875 USDT |
| 2025-01-28 |
0.0914 USDT |
326,799,415.3319 BIGTIME |
0.0907 USDT |
0.0890 USDT |
0.0902 USDT |
0.0893 USDT |
| 2025-01-27 |
0.0883 USDT |
180,362,972.2350 BIGTIME |
0.0933 USDT |
0.0836 USDT |
0.0860 USDT |
0.0861 USDT |
| 2025-01-26 |
0.0985 USDT |
227,788,901.1655 BIGTIME |
0.0977 USDT |
0.0970 USDT |
0.0981 USDT |
0.0991 USDT |
| 2025-01-25 |
0.0979 USDT |
105,935,390.4837 BIGTIME |
0.0200 USDT |
0.0200 USDT |
0.0970 USDT |
0.0986 USDT |