Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0240 USDT |
38,645,482.2930 BIGTIME |
0.0243 USDT |
0.0231 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-12-03 |
0.0241 USDT |
48,831,790.2685 BIGTIME |
0.0240 USDT |
0.0235 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-12-02 |
0.0223 USDT |
31,688,869.4986 BIGTIME |
0.0227 USDT |
0.0219 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-12-01 |
0.0223 USDT |
21,784,676.2226 BIGTIME |
0.0236 USDT |
0.0217 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-11-30 |
0.0240 USDT |
21,457,854.8486 BIGTIME |
0.0240 USDT |
0.0237 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-29 |
0.0243 USDT |
51,936,637.3740 BIGTIME |
0.0244 USDT |
0.0237 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-11-28 |
0.0243 USDT |
64,861,760.8041 BIGTIME |
0.0242 USDT |
0.0237 USDT |
0.0239 USDT |
0.0242 USDT |
| 2025-11-27 |
0.0241 USDT |
49,377,510.4871 BIGTIME |
0.0241 USDT |
0.0237 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-11-26 |
0.0235 USDT |
45,003,677.2590 BIGTIME |
0.0238 USDT |
0.0230 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-11-25 |
0.0234 USDT |
37,428,940.2185 BIGTIME |
0.0237 USDT |
0.0228 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-11-24 |
0.0227 USDT |
5,850,498.4494 BIGTIME |
0.0225 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-23 |
0.0228 USDT |
1,892,954.1377 BIGTIME |
0.0227 USDT |
0.0226 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-11-22 |
0.0231 USDT |
4,500,405.1320 BIGTIME |
0.0231 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
| 2025-11-21 |
0.0243 USDT |
1,554,680.2889 BIGTIME |
0.0241 USDT |
0.0240 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-11-20 |
0.0248 USDT |
71,735,616.6629 BIGTIME |
0.0246 USDT |
0.0233 USDT |
0.0240 USDT |
0.0241 USDT |
| 2025-11-19 |
0.0249 USDT |
62,697,520.1013 BIGTIME |
0.0259 USDT |
0.0235 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-11-18 |
0.0254 USDT |
57,920,149.1254 BIGTIME |
0.0256 USDT |
0.0248 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-11-17 |
0.0269 USDT |
14,923,705.2818 BIGTIME |
0.0266 USDT |
0.0263 USDT |
0.0269 USDT |
0.0271 USDT |
| 2025-11-16 |
0.0269 USDT |
29,025,007.9672 BIGTIME |
0.0275 USDT |
0.0260 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-11-15 |
0.0276 USDT |
14,973,538.0286 BIGTIME |
0.0272 USDT |
0.0271 USDT |
0.0276 USDT |
0.0275 USDT |
| 2025-11-14 |
0.0277 USDT |
28,961,038.7203 BIGTIME |
0.0282 USDT |
0.0267 USDT |
0.0278 USDT |
0.0277 USDT |
| 2025-11-13 |
0.0294 USDT |
3,075,394.7585 BIGTIME |
0.0291 USDT |
0.0291 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-12 |
0.0300 USDT |
34,816,866.9662 BIGTIME |
0.0299 USDT |
0.0287 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-11-11 |
0.0307 USDT |
38,839,842.8607 BIGTIME |
0.0311 USDT |
0.0299 USDT |
0.0303 USDT |
0.0301 USDT |
| 2025-11-10 |
0.0310 USDT |
9,062,371.8087 BIGTIME |
0.0309 USDT |
0.0305 USDT |
0.0309 USDT |
0.0310 USDT |
| 2025-11-09 |
0.0307 USDT |
10,420,346.8420 BIGTIME |
0.0308 USDT |
0.0294 USDT |
0.0296 USDT |
0.0296 USDT |
| 2025-11-08 |
0.0310 USDT |
5,719,336.3143 BIGTIME |
0.0307 USDT |
0.0305 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-11-07 |
0.0291 USDT |
40,075,149.9315 BIGTIME |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0307 USDT |
| 2025-11-06 |
0.0276 USDT |
32,437,338.3516 BIGTIME |
0.0279 USDT |
0.0271 USDT |
0.0274 USDT |
0.0272 USDT |
| 2025-11-05 |
0.0272 USDT |
26,352,579.4388 BIGTIME |
0.0272 USDT |
0.0265 USDT |
0.0271 USDT |
0.0279 USDT |
| 2025-11-03 |
0.0282 USDT |
61,540,385.3494 BIGTIME |
0.0311 USDT |
0.0261 USDT |
0.0275 USDT |
0.0272 USDT |
| 2025-11-02 |
0.0314 USDT |
5,996,618.3153 BIGTIME |
0.0314 USDT |
0.0310 USDT |
0.0315 USDT |
0.0313 USDT |
| 2025-11-01 |
0.0310 USDT |
7,597,919.9470 BIGTIME |
0.0310 USDT |
0.0305 USDT |
0.0309 USDT |
0.0314 USDT |
| 2025-10-31 |
0.0307 USDT |
9,073,374.0058 BIGTIME |
0.0304 USDT |
0.0302 USDT |
0.0306 USDT |
0.0308 USDT |
| 2025-10-30 |
0.0325 USDT |
34,521,444.7733 BIGTIME |
0.0331 USDT |
0.0309 USDT |
0.0313 USDT |
0.0311 USDT |
| 2025-10-29 |
0.0325 USDT |
23,873,883.0980 BIGTIME |
0.0326 USDT |
0.0321 USDT |
0.0322 USDT |
0.0322 USDT |
| 2025-10-28 |
0.0357 USDT |
45,851,020.6048 BIGTIME |
0.0342 USDT |
0.0338 USDT |
0.0342 USDT |
0.0349 USDT |
| 2025-10-27 |
0.0351 USDT |
2,065,015.9153 BIGTIME |
0.0350 USDT |
0.0349 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-10-26 |
0.0344 USDT |
10,341,770.4503 BIGTIME |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
0.0350 USDT |
| 2025-10-25 |
0.0333 USDT |
7,762,502.3583 BIGTIME |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-10-24 |
0.0330 USDT |
19,893,297.2970 BIGTIME |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-23 |
0.0321 USDT |
6,253,467.8842 BIGTIME |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0324 USDT |
| 2025-10-22 |
0.0326 USDT |
11,735,335.1815 BIGTIME |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-10-21 |
0.0331 USDT |
3,702,656.7994 BIGTIME |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-10-20 |
0.0338 USDT |
30,706,848.3215 BIGTIME |
0.0330 USDT |
0.0327 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0327 USDT |
48,167,080.6567 BIGTIME |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0335 USDT |
| 2025-10-18 |
0.0322 USDT |
19,678,101.3604 BIGTIME |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-10-17 |
0.0317 USDT |
59,740,138.2899 BIGTIME |
0.0328 USDT |
0.0303 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-10-16 |
0.0338 USDT |
83,903,370.4117 BIGTIME |
0.0344 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-15 |
0.0358 USDT |
42,567,885.0707 BIGTIME |
0.0361 USDT |
0.0345 USDT |
0.0349 USDT |
0.0347 USDT |