Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-06 |
0.0138 USDT |
62,324,318.5250 BIGTIME |
0.0137 USDT |
0.0123 USDT |
0.0136 USDT |
0.0151 USDT |
| 2026-02-05 |
0.0167 USDT |
14,977,117.6916 BIGTIME |
0.0168 USDT |
0.0164 USDT |
0.0164 USDT |
0.0164 USDT |
| 2026-02-04 |
0.0170 USDT |
88,978,808.7035 BIGTIME |
0.0175 USDT |
0.0163 USDT |
0.0167 USDT |
0.0168 USDT |
| 2026-02-03 |
0.0176 USDT |
17,694,450.7293 BIGTIME |
0.0179 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-02-02 |
0.0175 USDT |
2,497,498.7786 BIGTIME |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-02-01 |
0.0180 USDT |
105,926,008.2313 BIGTIME |
0.0177 USDT |
0.0168 USDT |
0.0175 USDT |
0.0172 USDT |
| 2026-01-31 |
0.0188 USDT |
9,149,675.3850 BIGTIME |
0.0193 USDT |
0.0184 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-30 |
0.0193 USDT |
3,395,629.9855 BIGTIME |
0.0194 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2026-01-29 |
0.0198 USDT |
43,773,329.4009 BIGTIME |
0.0209 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-01-28 |
0.0211 USDT |
23,077,449.9382 BIGTIME |
0.0215 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2026-01-27 |
0.0214 USDT |
14,842,775.8369 BIGTIME |
0.0218 USDT |
0.0206 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-26 |
0.0208 USDT |
5,249,248.2475 BIGTIME |
0.0205 USDT |
0.0203 USDT |
0.0207 USDT |
0.0205 USDT |
| 2026-01-25 |
0.0215 USDT |
32,708,490.4957 BIGTIME |
0.0213 USDT |
0.0201 USDT |
0.0204 USDT |
0.0205 USDT |
| 2026-01-24 |
0.0217 USDT |
6,756,402.6976 BIGTIME |
0.0220 USDT |
0.0214 USDT |
0.0214 USDT |
0.0214 USDT |
| 2026-01-23 |
0.0225 USDT |
65,959,521.6527 BIGTIME |
0.0217 USDT |
0.0214 USDT |
0.0221 USDT |
0.0221 USDT |
| 2026-01-22 |
0.0223 USDT |
138,850,436.0001 BIGTIME |
0.0228 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2026-01-20 |
0.0220 USDT |
118,831,599.5853 BIGTIME |
0.0224 USDT |
0.0208 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-01-19 |
0.0230 USDT |
101,846,795.8768 BIGTIME |
0.0245 USDT |
0.0222 USDT |
0.0227 USDT |
0.0232 USDT |
| 2026-01-18 |
0.0253 USDT |
72,241,525.2576 BIGTIME |
0.0248 USDT |
0.0243 USDT |
0.0246 USDT |
0.0268 USDT |
| 2026-01-17 |
0.0238 USDT |
23,314,360.1238 BIGTIME |
0.0236 USDT |
0.0233 USDT |
0.0237 USDT |
0.0241 USDT |
| 2026-01-16 |
0.0229 USDT |
55,545,907.5210 BIGTIME |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0236 USDT |
| 2026-01-14 |
0.0242 USDT |
181,221,608.8748 BIGTIME |
0.0230 USDT |
0.0228 USDT |
0.0231 USDT |
0.0242 USDT |
| 2026-01-13 |
0.0216 USDT |
68,928,175.1624 BIGTIME |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0224 USDT |
| 2026-01-12 |
0.0215 USDT |
29,415,482.1629 BIGTIME |
0.0218 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-01-11 |
0.0222 USDT |
20,571,180.3815 BIGTIME |
0.0224 USDT |
0.0219 USDT |
0.0221 USDT |
0.0224 USDT |
| 2026-01-10 |
0.0226 USDT |
50,195,176.4992 BIGTIME |
0.0228 USDT |
0.0223 USDT |
0.0225 USDT |
0.0228 USDT |
| 2026-01-09 |
0.0232 USDT |
65,537,587.0762 BIGTIME |
0.0224 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2026-01-08 |
0.0225 USDT |
49,450,958.0472 BIGTIME |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0225 USDT |
| 2026-01-07 |
0.0222 USDT |
7,432,212.8640 BIGTIME |
0.0225 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-06 |
0.0221 USDT |
15,316,252.6626 BIGTIME |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0222 USDT |
| 2026-01-05 |
0.0222 USDT |
42,766,682.8654 BIGTIME |
0.0217 USDT |
0.0217 USDT |
0.0222 USDT |
0.0220 USDT |
| 2026-01-04 |
0.0213 USDT |
9,714,615.0569 BIGTIME |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0214 USDT |
| 2026-01-03 |
0.0211 USDT |
16,210,454.6623 BIGTIME |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0208 USDT |
| 2026-01-02 |
0.0203 USDT |
18,928,338.2253 BIGTIME |
0.0205 USDT |
0.0200 USDT |
0.0202 USDT |
0.0203 USDT |
| 2026-01-01 |
0.0197 USDT |
9,876,021.2216 BIGTIME |
0.0195 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2025-12-31 |
0.0199 USDT |
43,275,056.0208 BIGTIME |
0.0204 USDT |
0.0193 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-29 |
0.0215 USDT |
188,594,877.9723 BIGTIME |
0.0204 USDT |
0.0204 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-12-28 |
0.0207 USDT |
45,316,677.8266 BIGTIME |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0216 USDT |
| 2025-12-27 |
0.0200 USDT |
29,780,139.1963 BIGTIME |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0205 USDT |
| 2025-12-26 |
0.0197 USDT |
16,974,413.4945 BIGTIME |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0199 USDT |
| 2025-12-25 |
0.0197 USDT |
7,427,359.7943 BIGTIME |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0198 USDT |
| 2025-12-24 |
0.0194 USDT |
8,246,189.5428 BIGTIME |
0.0196 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-12-23 |
0.0195 USDT |
45,305,545.7662 BIGTIME |
0.0198 USDT |
0.0189 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-12-22 |
0.0200 USDT |
157,060,941.2617 BIGTIME |
0.0202 USDT |
0.0194 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-12-21 |
0.0206 USDT |
212,040,741.1768 BIGTIME |
0.0213 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-20 |
0.0197 USDT |
34,491,442.5601 BIGTIME |
0.0195 USDT |
0.0194 USDT |
0.0195 USDT |
0.0199 USDT |
| 2025-12-19 |
0.0184 USDT |
49,649,648.1799 BIGTIME |
0.0180 USDT |
0.0176 USDT |
0.0180 USDT |
0.0187 USDT |
| 2025-12-18 |
0.0187 USDT |
9,826,570.3801 BIGTIME |
0.0190 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-12-17 |
0.0201 USDT |
285,322.6057 BIGTIME |
0.0202 USDT |
0.0201 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-12-16 |
0.0202 USDT |
46,839,153.4395 BIGTIME |
0.0204 USDT |
0.0199 USDT |
0.0201 USDT |
0.0202 USDT |