Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.0717 USDT |
51,357,054.9955 BIGTIME |
0.0733 USDT |
0.0703 USDT |
0.0711 USDT |
0.0717 USDT |
| 2025-05-24 |
0.0732 USDT |
39,724,695.4333 BIGTIME |
0.0727 USDT |
0.0721 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-05-23 |
0.0782 USDT |
101,804,762.6591 BIGTIME |
0.0804 USDT |
0.0733 USDT |
0.0760 USDT |
0.0764 USDT |
| 2025-05-22 |
0.0780 USDT |
92,386,188.1410 BIGTIME |
0.0755 USDT |
0.0754 USDT |
0.0763 USDT |
0.0798 USDT |
| 2025-05-21 |
0.0737 USDT |
20,134,556.7267 BIGTIME |
0.0740 USDT |
0.0726 USDT |
0.0736 USDT |
0.0745 USDT |
| 2025-05-20 |
0.0738 USDT |
44,025,230.7915 BIGTIME |
0.0736 USDT |
0.0720 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-05-19 |
0.0715 USDT |
71,677,798.1504 BIGTIME |
0.0757 USDT |
0.0694 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-05-18 |
0.0731 USDT |
48,954,222.1238 BIGTIME |
0.0710 USDT |
0.0708 USDT |
0.0716 USDT |
0.0743 USDT |
| 2025-05-17 |
0.0721 USDT |
85,933,148.5136 BIGTIME |
0.0748 USDT |
0.0706 USDT |
0.0714 USDT |
0.0716 USDT |
| 2025-05-16 |
0.0773 USDT |
70,822,806.0947 BIGTIME |
0.0761 USDT |
0.0757 USDT |
0.0774 USDT |
0.0775 USDT |
| 2025-05-15 |
0.0792 USDT |
74,198,571.2312 BIGTIME |
0.0829 USDT |
0.0759 USDT |
0.0776 USDT |
0.0760 USDT |
| 2025-05-14 |
0.0872 USDT |
78,668,434.5528 BIGTIME |
0.0886 USDT |
0.0841 USDT |
0.0853 USDT |
0.0861 USDT |
| 2025-05-13 |
0.0839 USDT |
138,392,682.0403 BIGTIME |
0.0874 USDT |
0.0815 USDT |
0.0835 USDT |
0.0853 USDT |
| 2025-05-12 |
0.0869 USDT |
294,306,605.0786 BIGTIME |
0.0825 USDT |
0.0813 USDT |
0.0836 USDT |
0.0880 USDT |
| 2025-05-11 |
0.0830 USDT |
147,663,717.7895 BIGTIME |
0.0861 USDT |
0.0803 USDT |
0.0823 USDT |
0.0826 USDT |
| 2025-05-10 |
0.0831 USDT |
170,228,544.2282 BIGTIME |
0.0828 USDT |
0.0810 USDT |
0.0826 USDT |
0.0864 USDT |
| 2025-05-09 |
0.0782 USDT |
27,380,125.5893 BIGTIME |
0.0769 USDT |
0.0767 USDT |
0.0787 USDT |
0.0791 USDT |
| 2025-05-08 |
0.0710 USDT |
92,286,108.2813 BIGTIME |
0.0690 USDT |
0.0684 USDT |
0.0704 USDT |
0.0724 USDT |
| 2025-05-07 |
0.0676 USDT |
83,915,650.8817 BIGTIME |
0.0674 USDT |
0.0658 USDT |
0.0666 USDT |
0.0668 USDT |
| 2025-05-06 |
0.0681 USDT |
136,917,347.3698 BIGTIME |
0.0696 USDT |
0.0640 USDT |
0.0659 USDT |
0.0674 USDT |
| 2025-05-05 |
0.0699 USDT |
66,789,293.6324 BIGTIME |
0.0713 USDT |
0.0679 USDT |
0.0690 USDT |
0.0697 USDT |
| 2025-05-04 |
0.0724 USDT |
82,951,109.7558 BIGTIME |
0.0774 USDT |
0.0701 USDT |
0.0713 USDT |
0.0721 USDT |
| 2025-05-03 |
0.0788 USDT |
66,650,519.6402 BIGTIME |
0.0798 USDT |
0.0735 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-05-02 |
0.0810 USDT |
61,580,496.7991 BIGTIME |
0.0826 USDT |
0.0796 USDT |
0.0804 USDT |
0.0803 USDT |
| 2025-05-01 |
0.0812 USDT |
85,788,505.0029 BIGTIME |
0.0800 USDT |
0.0794 USDT |
0.0805 USDT |
0.0818 USDT |
| 2025-04-30 |
0.0806 USDT |
19,878,706.7751 BIGTIME |
0.0786 USDT |
0.0781 USDT |
0.0802 USDT |
0.0804 USDT |
| 2025-04-29 |
0.0832 USDT |
21,460,795.6041 BIGTIME |
0.0834 USDT |
0.0814 USDT |
0.0835 USDT |
0.0838 USDT |
| 2025-04-28 |
0.0805 USDT |
104,730,945.9083 BIGTIME |
0.0773 USDT |
0.0755 USDT |
0.0770 USDT |
0.0818 USDT |
| 2025-04-27 |
0.0780 USDT |
37,790,841.7193 BIGTIME |
0.0803 USDT |
0.0759 USDT |
0.0771 USDT |
0.0778 USDT |
| 2025-04-26 |
0.0847 USDT |
70,646,416.1566 BIGTIME |
0.0821 USDT |
0.0798 USDT |
0.0821 USDT |
0.0853 USDT |
| 2025-04-25 |
0.0755 USDT |
41,327,867.3690 BIGTIME |
0.0755 USDT |
0.0725 USDT |
0.0737 USDT |
0.0767 USDT |
| 2025-04-24 |
0.0755 USDT |
72,752,511.6042 BIGTIME |
0.0789 USDT |
0.0728 USDT |
0.0743 USDT |
0.0746 USDT |
| 2025-04-23 |
0.0728 USDT |
85,184,420.0725 BIGTIME |
0.0742 USDT |
0.0712 USDT |
0.0726 USDT |
0.0736 USDT |
| 2025-04-22 |
0.0698 USDT |
100,168,252.0478 BIGTIME |
0.0725 USDT |
0.0677 USDT |
0.0691 USDT |
0.0702 USDT |
| 2025-04-21 |
0.0718 USDT |
133,706,287.9171 BIGTIME |
0.0704 USDT |
0.0692 USDT |
0.0701 USDT |
0.0745 USDT |
| 2025-04-20 |
0.0700 USDT |
90,046,601.8565 BIGTIME |
0.0713 USDT |
0.0671 USDT |
0.0682 USDT |
0.0678 USDT |
| 2025-04-19 |
0.0711 USDT |
95,707,646.7172 BIGTIME |
0.0706 USDT |
0.0694 USDT |
0.0702 USDT |
0.0719 USDT |
| 2025-04-18 |
0.0730 USDT |
252,476,503.6960 BIGTIME |
0.0763 USDT |
0.0699 USDT |
0.0715 USDT |
0.0707 USDT |
| 2025-04-17 |
0.0707 USDT |
317,166,322.4265 BIGTIME |
0.0607 USDT |
0.0598 USDT |
0.0605 USDT |
0.0763 USDT |
| 2025-04-16 |
0.0614 USDT |
113,730,850.3405 BIGTIME |
0.0640 USDT |
0.0588 USDT |
0.0605 USDT |
0.0602 USDT |
| 2025-04-15 |
0.0654 USDT |
117,757,654.7995 BIGTIME |
0.0667 USDT |
0.0637 USDT |
0.0650 USDT |
0.0637 USDT |
| 2025-04-14 |
0.0684 USDT |
63,858,375.3587 BIGTIME |
0.0660 USDT |
0.0649 USDT |
0.0667 USDT |
0.0684 USDT |
| 2025-04-13 |
0.0685 USDT |
79,494,854.4868 BIGTIME |
0.0726 USDT |
0.0660 USDT |
0.0670 USDT |
0.0692 USDT |
| 2025-04-12 |
0.0714 USDT |
8,369,001.0589 BIGTIME |
0.0742 USDT |
0.0687 USDT |
0.0692 USDT |
0.0689 USDT |
| 2025-04-11 |
0.0643 USDT |
23,437,373.9063 BIGTIME |
0.0648 USDT |
0.0628 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-04-10 |
0.0606 USDT |
197,496,543.8053 BIGTIME |
0.0609 USDT |
0.0573 USDT |
0.0590 USDT |
0.0631 USDT |
| 2025-04-09 |
0.0516 USDT |
199,572,879.6428 BIGTIME |
0.0511 USDT |
0.0488 USDT |
0.0507 USDT |
0.0526 USDT |
| 2025-04-08 |
0.0553 USDT |
200,082,945.6129 BIGTIME |
0.0585 USDT |
0.0519 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-04-07 |
0.0534 USDT |
435,614,435.6795 BIGTIME |
0.0576 USDT |
0.0491 USDT |
0.0510 USDT |
0.0582 USDT |
| 2025-04-06 |
0.0665 USDT |
19,712,870.0419 BIGTIME |
0.0681 USDT |
0.0637 USDT |
0.0642 USDT |
0.0640 USDT |