Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0344 USDT |
10,341,770.4503 BIGTIME |
0.0333 USDT |
0.0333 USDT |
0.0335 USDT |
0.0350 USDT |
| 2025-10-25 |
0.0333 USDT |
7,762,502.3583 BIGTIME |
0.0335 USDT |
0.0331 USDT |
0.0333 USDT |
0.0337 USDT |
| 2025-10-24 |
0.0330 USDT |
19,893,297.2970 BIGTIME |
0.0327 USDT |
0.0324 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-10-23 |
0.0321 USDT |
6,253,467.8842 BIGTIME |
0.0316 USDT |
0.0315 USDT |
0.0317 USDT |
0.0324 USDT |
| 2025-10-22 |
0.0326 USDT |
11,735,335.1815 BIGTIME |
0.0324 USDT |
0.0321 USDT |
0.0326 USDT |
0.0327 USDT |
| 2025-10-21 |
0.0331 USDT |
3,702,656.7994 BIGTIME |
0.0334 USDT |
0.0328 USDT |
0.0330 USDT |
0.0328 USDT |
| 2025-10-20 |
0.0338 USDT |
30,706,848.3215 BIGTIME |
0.0330 USDT |
0.0327 USDT |
0.0332 USDT |
0.0334 USDT |
| 2025-10-19 |
0.0327 USDT |
48,167,080.6567 BIGTIME |
0.0324 USDT |
0.0318 USDT |
0.0322 USDT |
0.0335 USDT |
| 2025-10-18 |
0.0322 USDT |
19,678,101.3604 BIGTIME |
0.0319 USDT |
0.0318 USDT |
0.0321 USDT |
0.0320 USDT |
| 2025-10-17 |
0.0317 USDT |
59,740,138.2899 BIGTIME |
0.0328 USDT |
0.0303 USDT |
0.0311 USDT |
0.0315 USDT |
| 2025-10-16 |
0.0338 USDT |
83,903,370.4117 BIGTIME |
0.0344 USDT |
0.0321 USDT |
0.0327 USDT |
0.0326 USDT |
| 2025-10-15 |
0.0358 USDT |
42,567,885.0707 BIGTIME |
0.0361 USDT |
0.0345 USDT |
0.0349 USDT |
0.0347 USDT |
| 2025-10-14 |
0.0356 USDT |
64,426,190.5225 BIGTIME |
0.0384 USDT |
0.0339 USDT |
0.0349 USDT |
0.0358 USDT |
| 2025-10-13 |
0.0367 USDT |
42,701,238.2282 BIGTIME |
0.0360 USDT |
0.0354 USDT |
0.0361 USDT |
0.0369 USDT |
| 2025-10-12 |
0.0326 USDT |
19,283,109.9930 BIGTIME |
0.0325 USDT |
0.0319 USDT |
0.0325 USDT |
0.0330 USDT |
| 2025-10-11 |
0.0336 USDT |
59,673,378.7198 BIGTIME |
0.0332 USDT |
0.0320 USDT |
0.0338 USDT |
0.0336 USDT |
| 2025-10-10 |
0.0383 USDT |
77,195,194.0335 BIGTIME |
0.0474 USDT |
0.0177 USDT |
0.0345 USDT |
0.0332 USDT |
| 2025-10-08 |
0.0477 USDT |
43,391,963.4115 BIGTIME |
0.0471 USDT |
0.0466 USDT |
0.0471 USDT |
0.0489 USDT |
| 2025-10-07 |
0.0485 USDT |
67,227,896.0809 BIGTIME |
0.0500 USDT |
0.0468 USDT |
0.0475 USDT |
0.0474 USDT |
| 2025-10-06 |
0.0492 USDT |
40,597,027.8042 BIGTIME |
0.0481 USDT |
0.0476 USDT |
0.0485 USDT |
0.0500 USDT |
| 2025-10-05 |
0.0489 USDT |
55,647,000.1412 BIGTIME |
0.0483 USDT |
0.0477 USDT |
0.0482 USDT |
0.0478 USDT |
| 2025-10-04 |
0.0497 USDT |
15,981,361.4745 BIGTIME |
0.0503 USDT |
0.0492 USDT |
0.0497 USDT |
0.0499 USDT |
| 2025-10-03 |
0.0495 USDT |
11,295,887.8434 BIGTIME |
0.0501 USDT |
0.0490 USDT |
0.0496 USDT |
0.0499 USDT |
| 2025-10-02 |
0.0499 USDT |
15,151,826.2942 BIGTIME |
0.0493 USDT |
0.0490 USDT |
0.0495 USDT |
0.0500 USDT |
| 2025-10-01 |
0.0468 USDT |
8,436,700.0548 BIGTIME |
0.0467 USDT |
0.0463 USDT |
0.0468 USDT |
0.0473 USDT |
| 2025-09-30 |
0.0465 USDT |
7,146,688.0120 BIGTIME |
0.0471 USDT |
0.0461 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-09-29 |
0.0473 USDT |
33,644,635.7870 BIGTIME |
0.0481 USDT |
0.0462 USDT |
0.0468 USDT |
0.0471 USDT |
| 2025-09-28 |
0.0469 USDT |
9,742,720.3757 BIGTIME |
0.0472 USDT |
0.0459 USDT |
0.0463 USDT |
0.0484 USDT |
| 2025-09-27 |
0.0476 USDT |
13,310,278.2782 BIGTIME |
0.0477 USDT |
0.0469 USDT |
0.0471 USDT |
0.0472 USDT |
| 2025-09-26 |
0.0469 USDT |
24,227,101.0567 BIGTIME |
0.0463 USDT |
0.0459 USDT |
0.0466 USDT |
0.0475 USDT |
| 2025-09-25 |
0.0477 USDT |
27,866,695.0619 BIGTIME |
0.0493 USDT |
0.0456 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-09-24 |
0.0492 USDT |
16,577,027.0086 BIGTIME |
0.0490 USDT |
0.0479 USDT |
0.0491 USDT |
0.0498 USDT |
| 2025-09-23 |
0.0483 USDT |
16,030,001.1630 BIGTIME |
0.0488 USDT |
0.0470 USDT |
0.0481 USDT |
0.0492 USDT |
| 2025-09-22 |
0.0505 USDT |
19,621,986.2844 BIGTIME |
0.0527 USDT |
0.0474 USDT |
0.0494 USDT |
0.0491 USDT |
| 2025-09-21 |
0.0536 USDT |
13,021,625.1930 BIGTIME |
0.0535 USDT |
0.0529 USDT |
0.0532 USDT |
0.0532 USDT |
| 2025-09-20 |
0.0533 USDT |
5,009,845.6328 BIGTIME |
0.0536 USDT |
0.0528 USDT |
0.0532 USDT |
0.0539 USDT |
| 2025-09-19 |
0.0550 USDT |
7,543,432.9678 BIGTIME |
0.0563 USDT |
0.0534 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-09-18 |
0.0554 USDT |
9,274,344.6190 BIGTIME |
0.0551 USDT |
0.0546 USDT |
0.0550 USDT |
0.0563 USDT |
| 2025-09-17 |
0.0527 USDT |
5,662,502.8726 BIGTIME |
0.0531 USDT |
0.0521 USDT |
0.0525 USDT |
0.0522 USDT |
| 2025-09-16 |
0.0525 USDT |
5,982,120.2439 BIGTIME |
0.0528 USDT |
0.0515 USDT |
0.0521 USDT |
0.0524 USDT |
| 2025-09-15 |
0.0532 USDT |
10,033,499.2294 BIGTIME |
0.0547 USDT |
0.0515 USDT |
0.0520 USDT |
0.0515 USDT |
| 2025-09-14 |
0.0553 USDT |
9,041,083.1403 BIGTIME |
0.0569 USDT |
0.0539 USDT |
0.0544 USDT |
0.0548 USDT |
| 2025-09-13 |
0.0563 USDT |
11,687,501.0547 BIGTIME |
0.0562 USDT |
0.0556 USDT |
0.0559 USDT |
0.0560 USDT |
| 2025-09-12 |
0.0551 USDT |
13,011,432.8132 BIGTIME |
0.0552 USDT |
0.0542 USDT |
0.0548 USDT |
0.0549 USDT |
| 2025-09-11 |
0.0549 USDT |
24,435,462.5831 BIGTIME |
0.0546 USDT |
0.0538 USDT |
0.0546 USDT |
0.0541 USDT |
| 2025-09-10 |
0.0541 USDT |
20,587,027.9142 BIGTIME |
0.0540 USDT |
0.0534 USDT |
0.0540 USDT |
0.0543 USDT |
| 2025-09-09 |
0.0543 USDT |
56,861,340.1219 BIGTIME |
0.0542 USDT |
0.0531 USDT |
0.0535 USDT |
0.0535 USDT |
| 2025-09-08 |
0.0524 USDT |
18,965,920.5405 BIGTIME |
0.0518 USDT |
0.0514 USDT |
0.0517 USDT |
0.0526 USDT |
| 2025-09-07 |
0.0514 USDT |
5,202,119.5477 BIGTIME |
0.0511 USDT |
0.0509 USDT |
0.0512 USDT |
0.0514 USDT |
| 2025-09-06 |
0.0511 USDT |
14,881,755.5107 BIGTIME |
0.0516 USDT |
0.0507 USDT |
0.0509 USDT |
0.0510 USDT |