Identifier on Huobi: bigtimeusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0528 USDT |
39,861,677.1012 BIGTIME |
0.0527 USDT |
0.0524 USDT |
0.0529 USDT |
0.0530 USDT |
| 2025-06-17 |
0.0544 USDT |
70,142,640.9352 BIGTIME |
0.0554 USDT |
0.0528 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-06-16 |
0.0561 USDT |
157,059,709.7321 BIGTIME |
0.0543 USDT |
0.0540 USDT |
0.0547 USDT |
0.0564 USDT |
| 2025-06-15 |
0.0546 USDT |
32,952,897.7941 BIGTIME |
0.0544 USDT |
0.0540 USDT |
0.0542 USDT |
0.0542 USDT |
| 2025-06-14 |
0.0560 USDT |
33,426,301.9541 BIGTIME |
0.0561 USDT |
0.0554 USDT |
0.0559 USDT |
0.0557 USDT |
| 2025-06-13 |
0.0542 USDT |
61,845,567.8153 BIGTIME |
0.0566 USDT |
0.0530 USDT |
0.0542 USDT |
0.0539 USDT |
| 2025-06-12 |
0.0604 USDT |
30,208,884.1935 BIGTIME |
0.0608 USDT |
0.0599 USDT |
0.0607 USDT |
0.0601 USDT |
| 2025-06-11 |
0.0632 USDT |
48,485,562.6669 BIGTIME |
0.0644 USDT |
0.0624 USDT |
0.0630 USDT |
0.0632 USDT |
| 2025-06-10 |
0.0622 USDT |
42,927,719.5062 BIGTIME |
0.0622 USDT |
0.0616 USDT |
0.0620 USDT |
0.0619 USDT |
| 2025-06-09 |
0.0586 USDT |
16,037,636.3520 BIGTIME |
0.0590 USDT |
0.0579 USDT |
0.0584 USDT |
0.0581 USDT |
| 2025-06-08 |
0.0588 USDT |
39,095,299.5826 BIGTIME |
0.0593 USDT |
0.0580 USDT |
0.0585 USDT |
0.0584 USDT |
| 2025-06-07 |
0.0596 USDT |
92,453,968.1305 BIGTIME |
0.0582 USDT |
0.0580 USDT |
0.0589 USDT |
0.0592 USDT |
| 2025-06-06 |
0.0592 USDT |
291,499,165.8103 BIGTIME |
0.0573 USDT |
0.0571 USDT |
0.0581 USDT |
0.0584 USDT |
| 2025-06-05 |
0.0620 USDT |
61,910,883.3040 BIGTIME |
0.0621 USDT |
0.0614 USDT |
0.0620 USDT |
0.0615 USDT |
| 2025-06-04 |
0.0647 USDT |
157,302,895.5935 BIGTIME |
0.0653 USDT |
0.0634 USDT |
0.0640 USDT |
0.0636 USDT |
| 2025-06-03 |
0.0646 USDT |
114,015,454.7431 BIGTIME |
0.0642 USDT |
0.0636 USDT |
0.0643 USDT |
0.0650 USDT |
| 2025-06-02 |
0.0620 USDT |
61,297,661.5524 BIGTIME |
0.0629 USDT |
0.0610 USDT |
0.0616 USDT |
0.0634 USDT |
| 2025-06-01 |
0.0618 USDT |
60,957,892.5919 BIGTIME |
0.0614 USDT |
0.0602 USDT |
0.0610 USDT |
0.0626 USDT |
| 2025-05-31 |
0.0593 USDT |
63,598,986.1012 BIGTIME |
0.0604 USDT |
0.0579 USDT |
0.0595 USDT |
0.0605 USDT |
| 2025-05-30 |
0.0665 USDT |
45,356,507.3328 BIGTIME |
0.0695 USDT |
0.0648 USDT |
0.0663 USDT |
0.0650 USDT |
| 2025-05-29 |
0.0724 USDT |
38,620,456.9822 BIGTIME |
0.0727 USDT |
0.0714 USDT |
0.0722 USDT |
0.0719 USDT |
| 2025-05-28 |
0.0728 USDT |
44,184,871.2593 BIGTIME |
0.0738 USDT |
0.0716 USDT |
0.0725 USDT |
0.0728 USDT |
| 2025-05-27 |
0.0725 USDT |
50,139,214.7766 BIGTIME |
0.0724 USDT |
0.0702 USDT |
0.0717 USDT |
0.0742 USDT |
| 2025-05-26 |
0.0737 USDT |
36,506,596.0997 BIGTIME |
0.0733 USDT |
0.0721 USDT |
0.0730 USDT |
0.0734 USDT |
| 2025-05-25 |
0.0717 USDT |
51,357,054.9955 BIGTIME |
0.0733 USDT |
0.0703 USDT |
0.0711 USDT |
0.0717 USDT |
| 2025-05-24 |
0.0732 USDT |
39,724,695.4333 BIGTIME |
0.0727 USDT |
0.0721 USDT |
0.0733 USDT |
0.0742 USDT |
| 2025-05-23 |
0.0782 USDT |
101,804,762.6591 BIGTIME |
0.0804 USDT |
0.0733 USDT |
0.0760 USDT |
0.0764 USDT |
| 2025-05-22 |
0.0780 USDT |
92,386,188.1410 BIGTIME |
0.0755 USDT |
0.0754 USDT |
0.0763 USDT |
0.0798 USDT |
| 2025-05-21 |
0.0737 USDT |
20,134,556.7267 BIGTIME |
0.0740 USDT |
0.0726 USDT |
0.0736 USDT |
0.0745 USDT |
| 2025-05-20 |
0.0738 USDT |
44,025,230.7915 BIGTIME |
0.0736 USDT |
0.0720 USDT |
0.0728 USDT |
0.0728 USDT |
| 2025-05-19 |
0.0715 USDT |
71,677,798.1504 BIGTIME |
0.0757 USDT |
0.0694 USDT |
0.0707 USDT |
0.0710 USDT |
| 2025-05-18 |
0.0731 USDT |
48,954,222.1238 BIGTIME |
0.0710 USDT |
0.0708 USDT |
0.0716 USDT |
0.0743 USDT |
| 2025-05-17 |
0.0721 USDT |
85,933,148.5136 BIGTIME |
0.0748 USDT |
0.0706 USDT |
0.0714 USDT |
0.0716 USDT |
| 2025-05-16 |
0.0773 USDT |
70,822,806.0947 BIGTIME |
0.0761 USDT |
0.0757 USDT |
0.0774 USDT |
0.0775 USDT |
| 2025-05-15 |
0.0792 USDT |
74,198,571.2312 BIGTIME |
0.0829 USDT |
0.0759 USDT |
0.0776 USDT |
0.0760 USDT |
| 2025-05-14 |
0.0872 USDT |
78,668,434.5528 BIGTIME |
0.0886 USDT |
0.0841 USDT |
0.0853 USDT |
0.0861 USDT |
| 2025-05-13 |
0.0839 USDT |
138,392,682.0403 BIGTIME |
0.0874 USDT |
0.0815 USDT |
0.0835 USDT |
0.0853 USDT |
| 2025-05-12 |
0.0869 USDT |
294,306,605.0786 BIGTIME |
0.0825 USDT |
0.0813 USDT |
0.0836 USDT |
0.0880 USDT |
| 2025-05-11 |
0.0830 USDT |
147,663,717.7895 BIGTIME |
0.0861 USDT |
0.0803 USDT |
0.0823 USDT |
0.0826 USDT |
| 2025-05-10 |
0.0831 USDT |
170,228,544.2282 BIGTIME |
0.0828 USDT |
0.0810 USDT |
0.0826 USDT |
0.0864 USDT |
| 2025-05-09 |
0.0782 USDT |
27,380,125.5893 BIGTIME |
0.0769 USDT |
0.0767 USDT |
0.0787 USDT |
0.0791 USDT |
| 2025-05-08 |
0.0710 USDT |
92,286,108.2813 BIGTIME |
0.0690 USDT |
0.0684 USDT |
0.0704 USDT |
0.0724 USDT |
| 2025-05-07 |
0.0676 USDT |
83,915,650.8817 BIGTIME |
0.0674 USDT |
0.0658 USDT |
0.0666 USDT |
0.0668 USDT |
| 2025-05-06 |
0.0681 USDT |
136,917,347.3698 BIGTIME |
0.0696 USDT |
0.0640 USDT |
0.0659 USDT |
0.0674 USDT |
| 2025-05-05 |
0.0699 USDT |
66,789,293.6324 BIGTIME |
0.0713 USDT |
0.0679 USDT |
0.0690 USDT |
0.0697 USDT |
| 2025-05-04 |
0.0724 USDT |
82,951,109.7558 BIGTIME |
0.0774 USDT |
0.0701 USDT |
0.0713 USDT |
0.0721 USDT |
| 2025-05-03 |
0.0788 USDT |
66,650,519.6402 BIGTIME |
0.0798 USDT |
0.0735 USDT |
0.0749 USDT |
0.0748 USDT |
| 2025-05-02 |
0.0810 USDT |
61,580,496.7991 BIGTIME |
0.0826 USDT |
0.0796 USDT |
0.0804 USDT |
0.0803 USDT |
| 2025-05-01 |
0.0812 USDT |
85,788,505.0029 BIGTIME |
0.0800 USDT |
0.0794 USDT |
0.0805 USDT |
0.0818 USDT |
| 2025-04-30 |
0.0806 USDT |
19,878,706.7751 BIGTIME |
0.0786 USDT |
0.0781 USDT |
0.0802 USDT |
0.0804 USDT |