Identifier on Huobi: bethusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-30 |
3,515.4752 USDT |
481.8819 |
3,508.0300 USDT |
3,481.4100 USDT |
3,504.1600 USDT |
3,507.9800 USDT |
| 2024-03-29 |
3,550.1611 USDT |
348.4637 |
3,554.7800 USDT |
3,483.9600 USDT |
3,544.8400 USDT |
3,498.8100 USDT |
| 2024-03-28 |
3,550.4494 USDT |
580.0496 |
3,504.6000 USDT |
3,464.4700 USDT |
3,496.4000 USDT |
3,550.0500 USDT |
| 2024-03-27 |
3,583.7337 USDT |
414.9427 |
3,584.4700 USDT |
3,489.1300 USDT |
3,561.4800 USDT |
3,533.4800 USDT |
| 2024-03-26 |
3,611.5566 USDT |
546.9960 |
3,586.8400 USDT |
3,542.3700 USDT |
3,581.0900 USDT |
3,570.9500 USDT |
| 2024-03-25 |
3,449.1949 USDT |
327.5773 |
3,456.2200 USDT |
3,417.1700 USDT |
3,446.7200 USDT |
3,465.2100 USDT |
| 2024-03-24 |
3,356.5486 USDT |
365.3255 |
3,325.9600 USDT |
3,297.9100 USDT |
3,321.1100 USDT |
3,372.1300 USDT |
| 2024-03-23 |
3,343.6596 USDT |
391.0629 |
3,333.3900 USDT |
3,267.2500 USDT |
3,334.0400 USDT |
3,414.7800 USDT |
| 2024-03-22 |
3,428.3585 USDT |
528.1134 |
3,485.2300 USDT |
3,279.6200 USDT |
3,344.3100 USDT |
3,332.9700 USDT |
| 2024-03-21 |
3,503.8042 USDT |
718.2678 |
3,507.8300 USDT |
3,403.0800 USDT |
3,455.4100 USDT |
3,483.7000 USDT |
| 2024-03-20 |
3,202.4363 USDT |
501.8584 |
3,149.7200 USDT |
3,050.8500 USDT |
3,135.1500 USDT |
3,331.4100 USDT |
| 2024-03-19 |
3,329.9686 USDT |
641.8604 |
3,512.8700 USDT |
3,200.5400 USDT |
3,286.1100 USDT |
3,310.3600 USDT |
| 2024-03-18 |
3,563.6819 USDT |
584.6214 |
3,646.0100 USDT |
3,451.9700 USDT |
3,510.9500 USDT |
3,502.1200 USDT |
| 2024-03-17 |
3,546.1912 USDT |
495.9490 |
3,521.9700 USDT |
3,407.9300 USDT |
3,480.2200 USDT |
3,613.5000 USDT |
| 2024-03-16 |
3,693.5364 USDT |
597.5771 |
3,737.0600 USDT |
3,567.6000 USDT |
3,630.1000 USDT |
3,626.2600 USDT |
| 2024-03-15 |
3,723.1902 USDT |
650.5567 |
3,885.0700 USDT |
3,571.1600 USDT |
3,694.8000 USDT |
3,684.6300 USDT |
| 2024-03-14 |
3,928.5789 USDT |
546.8149 |
4,003.8100 USDT |
3,728.0000 USDT |
3,833.3800 USDT |
3,770.7600 USDT |
| 2024-03-13 |
4,007.8579 USDT |
623.6380 |
3,977.0200 USDT |
3,924.1200 USDT |
3,987.4800 USDT |
3,990.4800 USDT |
| 2024-03-12 |
4,019.7668 USDT |
424.7156 |
4,062.8000 USDT |
3,905.0500 USDT |
3,986.7100 USDT |
3,928.7900 USDT |
| 2024-03-11 |
3,952.7002 USDT |
493.6143 |
3,881.8900 USDT |
3,746.6200 USDT |
3,847.0300 USDT |
4,042.8800 USDT |
| 2024-03-10 |
3,913.4738 USDT |
472.8051 |
3,896.6700 USDT |
3,827.7100 USDT |
3,902.5000 USDT |
3,897.6000 USDT |
| 2024-03-09 |
3,903.6517 USDT |
403.2674 |
3,880.5600 USDT |
3,859.0300 USDT |
3,890.6500 USDT |
3,912.9900 USDT |
| 2024-03-08 |
3,896.6260 USDT |
475.6248 |
3,857.9600 USDT |
3,800.0300 USDT |
3,891.3700 USDT |
3,907.1100 USDT |
| 2024-03-07 |
3,781.2946 USDT |
600.1420 |
3,796.9900 USDT |
3,574.9600 USDT |
3,763.7300 USDT |
3,868.5100 USDT |
| 2024-03-06 |
3,731.2662 USDT |
979.7722 |
3,534.2100 USDT |
3,417.3900 USDT |
3,539.2800 USDT |
3,814.7500 USDT |
| 2024-03-05 |
3,670.1975 USDT |
599.3372 |
3,605.5600 USDT |
3,591.0600 USDT |
3,615.0200 USDT |
3,771.9400 USDT |
| 2024-03-04 |
3,489.3348 USDT |
622.6053 |
3,480.5200 USDT |
3,434.2000 USDT |
3,475.4100 USDT |
3,548.7500 USDT |
| 2024-03-03 |
3,423.4002 USDT |
706.5293 |
3,419.5200 USDT |
3,350.0000 USDT |
3,398.7100 USDT |
3,473.8300 USDT |
| 2024-03-02 |
3,419.3516 USDT |
465.6703 |
3,425.5100 USDT |
3,350.0000 USDT |
3,420.7100 USDT |
3,412.1100 USDT |
| 2024-03-01 |
3,385.4239 USDT |
576.0317 |
3,333.9800 USDT |
3,312.4200 USDT |
3,375.2200 USDT |
3,387.6900 USDT |
| 2024-02-29 |
3,440.6892 USDT |
720.7407 |
3,379.5700 USDT |
3,273.0000 USDT |
3,420.0400 USDT |
3,364.8900 USDT |
| 2024-02-28 |
3,292.3135 USDT |
482.0488 |
3,233.8600 USDT |
2,977.9300 USDT |
3,249.9600 USDT |
3,389.9600 USDT |
| 2024-02-27 |
3,231.5944 USDT |
658.6595 |
3,166.9100 USDT |
3,159.2200 USDT |
3,183.0600 USDT |
3,252.9200 USDT |
| 2024-02-26 |
3,097.3692 USDT |
371.0642 |
3,096.8900 USDT |
3,038.6200 USDT |
3,068.5800 USDT |
3,126.7100 USDT |
| 2024-02-25 |
3,022.9337 USDT |
282.7100 |
2,985.1900 USDT |
2,975.2500 USDT |
2,994.1800 USDT |
3,065.7600 USDT |
| 2024-02-24 |
2,940.7052 USDT |
319.0403 |
2,912.4100 USDT |
2,894.3000 USDT |
2,927.6500 USDT |
2,950.4900 USDT |
| 2024-02-23 |
2,946.4735 USDT |
366.2480 |
2,972.4600 USDT |
2,900.0300 USDT |
2,927.0900 USDT |
2,915.3000 USDT |
| 2024-02-22 |
2,958.4881 USDT |
436.9127 |
2,960.4300 USDT |
2,903.4400 USDT |
2,931.0800 USDT |
2,980.1900 USDT |
| 2024-02-21 |
2,933.8611 USDT |
633.9964 |
3,009.7800 USDT |
2,875.9600 USDT |
2,909.4600 USDT |
2,965.3800 USDT |
| 2024-02-20 |
2,920.6597 USDT |
535.8408 |
2,935.3200 USDT |
2,868.2200 USDT |
2,908.8800 USDT |
2,977.8900 USDT |
| 2024-02-19 |
2,898.4344 USDT |
463.6382 |
2,859.2800 USDT |
2,842.9900 USDT |
2,867.5300 USDT |
2,929.5400 USDT |
| 2024-02-18 |
2,792.5181 USDT |
386.3783 |
2,784.4500 USDT |
2,752.2200 USDT |
2,780.9100 USDT |
2,813.0400 USDT |
| 2024-02-17 |
2,773.5590 USDT |
463.4531 |
2,793.3100 USDT |
2,601.8100 USDT |
2,753.1300 USDT |
2,785.9800 USDT |
| 2024-02-16 |
2,813.3447 USDT |
505.9331 |
2,812.4300 USDT |
2,752.5600 USDT |
2,783.0400 USDT |
2,775.0700 USDT |
| 2024-02-15 |
2,784.1055 USDT |
419.0998 |
2,771.0500 USDT |
2,754.4000 USDT |
2,776.7800 USDT |
2,847.4000 USDT |
| 2024-02-14 |
2,705.3921 USDT |
612.6826 |
2,639.6700 USDT |
2,612.2300 USDT |
2,638.4800 USDT |
2,761.1900 USDT |
| 2024-02-13 |
2,641.3857 USDT |
668.9697 |
2,654.6200 USDT |
2,594.6400 USDT |
2,620.6500 USDT |
2,624.5400 USDT |
| 2024-02-12 |
2,525.5988 USDT |
423.7598 |
2,503.4800 USDT |
2,458.0000 USDT |
2,489.2500 USDT |
2,612.9100 USDT |
| 2024-02-11 |
2,514.7562 USDT |
464.4466 |
2,499.6800 USDT |
2,456.0000 USDT |
2,506.8500 USDT |
2,505.3900 USDT |
| 2024-02-10 |
2,496.3631 USDT |
404.5295 |
2,490.1500 USDT |
2,462.7600 USDT |
2,489.6800 USDT |
2,490.8500 USDT |