Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
405.4175 USDT |
29,068.3698 BCH |
414.9600 USDT |
396.9500 USDT |
399.1400 USDT |
404.6600 USDT |
| 2025-05-31 |
396.6921 USDT |
25,839.3143 BCH |
398.4300 USDT |
389.6500 USDT |
398.4500 USDT |
400.4100 USDT |
| 2025-05-30 |
408.1404 USDT |
20,317.4368 BCH |
409.5200 USDT |
396.9600 USDT |
405.9200 USDT |
404.3500 USDT |
| 2025-05-29 |
422.8089 USDT |
27,336.3445 BCH |
424.7800 USDT |
417.3600 USDT |
419.0700 USDT |
418.3000 USDT |
| 2025-05-28 |
415.5739 USDT |
26,986.6237 BCH |
414.6900 USDT |
407.9200 USDT |
408.4500 USDT |
408.2000 USDT |
| 2025-05-27 |
417.7249 USDT |
34,110.4810 BCH |
415.1700 USDT |
408.2600 USDT |
413.1900 USDT |
420.2500 USDT |
| 2025-05-26 |
420.8905 USDT |
33,888.5791 BCH |
422.6400 USDT |
413.2900 USDT |
415.1200 USDT |
414.5200 USDT |
| 2025-05-25 |
416.9738 USDT |
22,969.8181 BCH |
421.3200 USDT |
407.7300 USDT |
412.9000 USDT |
409.3200 USDT |
| 2025-05-24 |
428.6231 USDT |
22,376.7775 BCH |
426.4600 USDT |
424.2700 USDT |
428.4500 USDT |
427.9400 USDT |
| 2025-05-23 |
441.7365 USDT |
76,827.1747 BCH |
444.2600 USDT |
423.8900 USDT |
432.7900 USDT |
439.8800 USDT |
| 2025-05-22 |
426.9139 USDT |
72,029.4658 BCH |
407.2600 USDT |
407.2300 USDT |
415.2500 USDT |
439.3900 USDT |
| 2025-05-21 |
395.9590 USDT |
9,415.5684 BCH |
394.2500 USDT |
390.2600 USDT |
394.6600 USDT |
399.6200 USDT |
| 2025-05-20 |
391.9920 USDT |
6,012.9467 BCH |
392.8000 USDT |
385.4000 USDT |
389.0900 USDT |
385.8300 USDT |
| 2025-05-19 |
387.3257 USDT |
15,637.2241 BCH |
406.5900 USDT |
375.6500 USDT |
383.3600 USDT |
384.5400 USDT |
| 2025-05-18 |
399.8104 USDT |
9,089.5632 BCH |
392.2200 USDT |
390.9100 USDT |
394.4300 USDT |
406.1600 USDT |
| 2025-05-17 |
394.0605 USDT |
10,330.0458 BCH |
395.8300 USDT |
387.5600 USDT |
390.8000 USDT |
390.1000 USDT |
| 2025-05-16 |
399.2281 USDT |
9,545.3458 BCH |
395.9900 USDT |
394.8600 USDT |
399.3000 USDT |
399.7200 USDT |
| 2025-05-15 |
394.7479 USDT |
11,683.3329 BCH |
402.6800 USDT |
388.0000 USDT |
392.7100 USDT |
393.4900 USDT |
| 2025-05-14 |
407.7232 USDT |
12,431.7604 BCH |
411.2600 USDT |
399.6600 USDT |
406.0200 USDT |
402.1500 USDT |
| 2025-05-13 |
400.5527 USDT |
14,033.4161 BCH |
410.6900 USDT |
391.4300 USDT |
398.8100 USDT |
406.6000 USDT |
| 2025-05-12 |
410.9583 USDT |
27,434.0150 BCH |
408.4300 USDT |
395.9500 USDT |
409.5400 USDT |
409.5400 USDT |
| 2025-05-11 |
415.1703 USDT |
21,686.9262 BCH |
431.0500 USDT |
402.4000 USDT |
407.8900 USDT |
409.1000 USDT |
| 2025-05-10 |
414.5511 USDT |
5,759.5135 BCH |
413.8500 USDT |
410.0400 USDT |
415.6500 USDT |
415.2200 USDT |
| 2025-05-09 |
418.3404 USDT |
5,335.3384 BCH |
421.8300 USDT |
414.5500 USDT |
417.5900 USDT |
416.3600 USDT |
| 2025-05-08 |
408.3620 USDT |
23,074.4805 BCH |
383.7400 USDT |
380.9200 USDT |
387.7200 USDT |
414.2500 USDT |
| 2025-05-07 |
365.8036 USDT |
21,673.2239 BCH |
374.6400 USDT |
355.0300 USDT |
358.6600 USDT |
357.5700 USDT |
| 2025-05-06 |
353.3297 USDT |
1,277.9405 BCH |
353.3500 USDT |
350.1200 USDT |
353.9100 USDT |
354.4000 USDT |
| 2025-05-05 |
356.1524 USDT |
2,647.4553 BCH |
356.0200 USDT |
350.5100 USDT |
355.2700 USDT |
352.6100 USDT |
| 2025-05-04 |
359.8268 USDT |
7,181.2635 BCH |
362.7500 USDT |
353.0600 USDT |
356.2400 USDT |
356.0600 USDT |
| 2025-05-03 |
369.4544 USDT |
7,564.4598 BCH |
382.6400 USDT |
363.9700 USDT |
366.4600 USDT |
366.0600 USDT |
| 2025-05-02 |
373.5407 USDT |
12,768.6542 BCH |
360.7600 USDT |
359.0000 USDT |
363.3100 USDT |
377.5400 USDT |
| 2025-05-01 |
368.8169 USDT |
866.4489 BCH |
366.0800 USDT |
366.0800 USDT |
368.0000 USDT |
367.7600 USDT |
| 2025-04-30 |
362.0054 USDT |
1,578.1189 BCH |
363.7900 USDT |
359.1900 USDT |
361.0300 USDT |
361.2400 USDT |
| 2025-04-29 |
369.3361 USDT |
8,366.6283 BCH |
364.1400 USDT |
360.6900 USDT |
368.2800 USDT |
373.5200 USDT |
| 2025-04-28 |
349.8586 USDT |
13,533.4404 BCH |
345.6600 USDT |
341.4000 USDT |
345.4700 USDT |
353.4300 USDT |
| 2025-04-27 |
354.0650 USDT |
11,273.9118 BCH |
355.4000 USDT |
349.6500 USDT |
350.9100 USDT |
349.7200 USDT |
| 2025-04-26 |
368.9620 USDT |
8,860.5788 BCH |
373.1200 USDT |
359.1700 USDT |
363.2000 USDT |
359.2000 USDT |
| 2025-04-25 |
364.0999 USDT |
13,307.0072 BCH |
356.7100 USDT |
348.0500 USDT |
355.1900 USDT |
380.7400 USDT |
| 2025-04-24 |
355.7083 USDT |
19,722.5119 BCH |
358.2700 USDT |
343.7000 USDT |
349.2800 USDT |
353.4400 USDT |
| 2025-04-23 |
359.3155 USDT |
18,613.0020 BCH |
362.3200 USDT |
353.8100 USDT |
357.8400 USDT |
356.5700 USDT |
| 2025-04-22 |
348.8092 USDT |
24,979.0014 BCH |
345.1100 USDT |
336.8800 USDT |
345.5900 USDT |
356.5000 USDT |
| 2025-04-21 |
340.0104 USDT |
12,595.5969 BCH |
336.3400 USDT |
335.9700 USDT |
339.5900 USDT |
345.6400 USDT |
| 2025-04-20 |
336.4424 USDT |
19,222.2618 BCH |
335.2800 USDT |
331.8000 USDT |
333.4200 USDT |
333.2800 USDT |
| 2025-04-19 |
336.7585 USDT |
12,147.6399 BCH |
337.5200 USDT |
332.7600 USDT |
334.6500 USDT |
335.2200 USDT |
| 2025-04-18 |
337.7489 USDT |
21,053.2242 BCH |
334.0000 USDT |
327.3900 USDT |
329.9600 USDT |
338.1400 USDT |
| 2025-04-17 |
333.3285 USDT |
15,257.1980 BCH |
326.2000 USDT |
324.6500 USDT |
327.9500 USDT |
333.9800 USDT |
| 2025-04-16 |
320.1318 USDT |
10,073.5164 BCH |
319.5600 USDT |
314.1400 USDT |
318.7000 USDT |
318.6600 USDT |
| 2025-04-15 |
329.5178 USDT |
23,541.5671 BCH |
323.6600 USDT |
321.1700 USDT |
323.3600 USDT |
323.7200 USDT |
| 2025-04-14 |
348.7292 USDT |
30,227.3118 BCH |
342.8600 USDT |
335.0000 USDT |
337.9400 USDT |
336.8300 USDT |
| 2025-04-13 |
343.5613 USDT |
19,150.6223 BCH |
344.8400 USDT |
335.9200 USDT |
338.6400 USDT |
347.6300 USDT |