Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-15 |
214.1956 USDT |
2,408.1527 BCH |
214.3800 USDT |
212.8100 USDT |
213.4400 USDT |
214.7400 USDT |
| 2023-10-14 |
216.6485 USDT |
1,404.2653 BCH |
217.3000 USDT |
215.5600 USDT |
216.3700 USDT |
216.4100 USDT |
| 2023-10-13 |
214.0984 USDT |
4,026.2035 BCH |
214.1100 USDT |
211.8000 USDT |
212.6700 USDT |
216.3500 USDT |
| 2023-10-12 |
213.5232 USDT |
3,863.8160 BCH |
213.9700 USDT |
207.6900 USDT |
211.3000 USDT |
211.3000 USDT |
| 2023-10-11 |
212.5480 USDT |
3,828.4109 BCH |
212.1800 USDT |
206.4800 USDT |
211.6500 USDT |
211.8400 USDT |
| 2023-10-10 |
215.7062 USDT |
3,118.1109 BCH |
218.4700 USDT |
210.4400 USDT |
211.6300 USDT |
212.5800 USDT |
| 2023-10-09 |
219.0403 USDT |
4,523.5095 BCH |
227.8500 USDT |
210.0100 USDT |
216.5500 USDT |
217.1700 USDT |
| 2023-10-08 |
229.6091 USDT |
1,996.9788 BCH |
230.3100 USDT |
226.4500 USDT |
227.9400 USDT |
228.7100 USDT |
| 2023-10-07 |
232.5615 USDT |
3,124.4742 BCH |
230.8800 USDT |
229.3800 USDT |
230.1400 USDT |
232.1300 USDT |
| 2023-10-06 |
230.2637 USDT |
3,063.3933 BCH |
230.9900 USDT |
226.0500 USDT |
229.5100 USDT |
232.2600 USDT |
| 2023-10-05 |
230.2404 USDT |
4,976.2868 BCH |
232.9900 USDT |
225.7100 USDT |
228.7400 USDT |
230.4900 USDT |
| 2023-10-04 |
228.8865 USDT |
5,095.5222 BCH |
230.1600 USDT |
223.6400 USDT |
227.7700 USDT |
229.8700 USDT |
| 2023-10-03 |
240.4730 USDT |
6,017.5031 BCH |
246.2800 USDT |
230.1600 USDT |
232.2600 USDT |
232.1200 USDT |
| 2023-10-02 |
247.9777 USDT |
16,092.0914 BCH |
242.4100 USDT |
240.5500 USDT |
242.9200 USDT |
245.5500 USDT |
| 2023-10-01 |
239.0005 USDT |
9,090.1860 BCH |
233.8000 USDT |
232.8300 USDT |
234.7800 USDT |
242.7400 USDT |
| 2023-09-30 |
235.5479 USDT |
4,034.4667 BCH |
235.0200 USDT |
231.8300 USDT |
233.6900 USDT |
235.3000 USDT |
| 2023-09-29 |
235.0951 USDT |
5,617.3214 BCH |
238.7600 USDT |
229.0900 USDT |
232.0800 USDT |
235.5700 USDT |
| 2023-09-28 |
236.0997 USDT |
11,783.1480 BCH |
229.3600 USDT |
227.8600 USDT |
232.4100 USDT |
239.0700 USDT |
| 2023-09-27 |
226.2802 USDT |
9,271.0735 BCH |
214.9400 USDT |
213.5200 USDT |
214.7700 USDT |
229.1100 USDT |
| 2023-09-26 |
212.7647 USDT |
3,181.9075 BCH |
210.4700 USDT |
209.6500 USDT |
211.4700 USDT |
213.8000 USDT |
| 2023-09-25 |
207.7585 USDT |
3,637.0780 BCH |
204.5800 USDT |
201.9100 USDT |
205.0600 USDT |
211.8900 USDT |
| 2023-09-24 |
208.7832 USDT |
1,338.6627 BCH |
207.7900 USDT |
207.5100 USDT |
208.1700 USDT |
207.8200 USDT |
| 2023-09-23 |
208.2848 USDT |
2,424.9134 BCH |
207.8700 USDT |
206.6200 USDT |
207.2500 USDT |
208.2600 USDT |
| 2023-09-22 |
208.0453 USDT |
3,105.7521 BCH |
208.3500 USDT |
203.9100 USDT |
206.7700 USDT |
207.4800 USDT |
| 2023-09-21 |
210.7197 USDT |
3,833.4786 BCH |
215.3400 USDT |
205.6800 USDT |
207.3100 USDT |
207.7700 USDT |
| 2023-09-20 |
215.0609 USDT |
3,742.8762 BCH |
219.0200 USDT |
211.3900 USDT |
213.4900 USDT |
215.7500 USDT |
| 2023-09-19 |
218.7182 USDT |
4,548.0084 BCH |
217.2600 USDT |
214.4900 USDT |
217.1200 USDT |
219.2000 USDT |
| 2023-09-18 |
217.0662 USDT |
6,282.4933 BCH |
209.8800 USDT |
207.8400 USDT |
210.4800 USDT |
219.1500 USDT |
| 2023-09-17 |
211.3068 USDT |
4,566.8163 BCH |
214.6500 USDT |
207.3300 USDT |
209.6200 USDT |
208.1900 USDT |
| 2023-09-16 |
217.9917 USDT |
4,981.5581 BCH |
217.1600 USDT |
212.6500 USDT |
214.3200 USDT |
215.3900 USDT |
| 2023-09-15 |
216.1007 USDT |
10,065.2794 BCH |
208.0300 USDT |
206.2200 USDT |
208.4500 USDT |
212.8400 USDT |
| 2023-09-14 |
204.3303 USDT |
7,863.2922 BCH |
199.7900 USDT |
198.6200 USDT |
200.6100 USDT |
208.9500 USDT |
| 2023-09-13 |
200.3268 USDT |
5,867.4923 BCH |
198.4800 USDT |
195.8100 USDT |
198.4300 USDT |
201.5700 USDT |
| 2023-09-12 |
198.1045 USDT |
13,133.3270 BCH |
184.3700 USDT |
184.0400 USDT |
185.6500 USDT |
199.6400 USDT |
| 2023-09-11 |
187.5424 USDT |
4,984.9185 BCH |
190.4000 USDT |
182.5500 USDT |
184.5100 USDT |
184.4900 USDT |
| 2023-09-10 |
189.1789 USDT |
3,971.5463 BCH |
193.0800 USDT |
183.5400 USDT |
188.7100 USDT |
189.3500 USDT |
| 2023-09-09 |
192.7474 USDT |
2,240.9796 BCH |
193.3500 USDT |
191.0800 USDT |
191.6100 USDT |
193.8100 USDT |
| 2023-09-08 |
194.3922 USDT |
4,646.5985 BCH |
193.6900 USDT |
190.5300 USDT |
192.0000 USDT |
191.6900 USDT |
| 2023-09-07 |
191.5535 USDT |
3,813.6564 BCH |
193.1300 USDT |
190.1200 USDT |
191.0200 USDT |
192.9800 USDT |
| 2023-09-06 |
192.5921 USDT |
4,260.6783 BCH |
192.0100 USDT |
189.6400 USDT |
192.4200 USDT |
193.4800 USDT |
| 2023-09-05 |
192.7067 USDT |
4,051.4381 BCH |
193.8200 USDT |
190.7600 USDT |
192.4300 USDT |
191.5800 USDT |
| 2023-09-04 |
194.6675 USDT |
5,205.2808 BCH |
196.1600 USDT |
189.8500 USDT |
192.9600 USDT |
192.5800 USDT |
| 2023-09-03 |
194.8941 USDT |
4,102.8005 BCH |
194.8700 USDT |
191.2600 USDT |
192.7800 USDT |
192.7800 USDT |
| 2023-09-02 |
197.7704 USDT |
5,061.5148 BCH |
199.3500 USDT |
190.9700 USDT |
194.4400 USDT |
191.7300 USDT |
| 2023-09-01 |
204.8599 USDT |
7,268.4560 BCH |
207.5700 USDT |
197.6700 USDT |
200.2600 USDT |
199.3900 USDT |
| 2023-08-31 |
217.3530 USDT |
6,127.9896 BCH |
215.9400 USDT |
212.3800 USDT |
213.8200 USDT |
215.7600 USDT |
| 2023-08-30 |
218.5165 USDT |
5,680.7218 BCH |
225.5400 USDT |
212.1200 USDT |
214.2100 USDT |
213.8300 USDT |
| 2023-08-29 |
211.3230 USDT |
20,737.9374 BCH |
190.5500 USDT |
188.9900 USDT |
190.4900 USDT |
226.2300 USDT |
| 2023-08-28 |
192.5597 USDT |
4,569.4058 BCH |
197.7700 USDT |
188.7600 USDT |
189.8800 USDT |
189.8800 USDT |
| 2023-08-27 |
193.5017 USDT |
3,456.5993 BCH |
190.0800 USDT |
190.0800 USDT |
190.7300 USDT |
194.4100 USDT |