Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Huobi: bchusdt
Date Price Volume Open Low High Close
2024-03-28 553.8700 USDT 34,307.7855 BCH 538.4800 USDT 527.1300 USDT 535.2600 USDT 569.2200 USDT
2024-03-27 506.9986 USDT 47,269.8359 BCH 479.2800 USDT 478.0600 USDT 486.0800 USDT 546.6700 USDT
2024-03-26 486.3311 USDT 35,297.5383 BCH 487.1700 USDT 467.6000 USDT 471.9400 USDT 468.5600 USDT
2024-03-25 489.6498 USDT 43,681.2696 BCH 484.9800 USDT 473.3300 USDT 480.6400 USDT 495.3100 USDT
2024-03-24 463.2611 USDT 41,544.0685 BCH 455.9600 USDT 445.2000 USDT 450.5800 USDT 479.4900 USDT
2024-03-23 446.4780 USDT 41,564.9966 BCH 431.4500 USDT 419.5800 USDT 427.9700 USDT 473.9200 USDT
2024-03-22 410.0394 USDT 38,200.7747 BCH 414.3400 USDT 391.4900 USDT 402.8700 USDT 403.3900 USDT
2024-03-21 419.8489 USDT 54,610.8387 BCH 409.8400 USDT 403.8400 USDT 409.9400 USDT 416.5600 USDT
2024-03-20 369.8818 USDT 64,202.2432 BCH 358.7200 USDT 348.0300 USDT 357.5200 USDT 403.8500 USDT
2024-03-19 374.5599 USDT 69,719.5322 BCH 401.1600 USDT 356.8700 USDT 370.4000 USDT 370.4000 USDT
2024-03-18 400.5254 USDT 38,408.3131 BCH 402.3700 USDT 385.1400 USDT 390.2500 USDT 387.1400 USDT
2024-03-17 394.7646 USDT 56,147.5702 BCH 388.4400 USDT 369.1300 USDT 382.2100 USDT 403.0200 USDT
2024-03-16 410.2211 USDT 42,019.4489 BCH 416.9700 USDT 395.1100 USDT 401.5900 USDT 402.2100 USDT
2024-03-15 412.3276 USDT 70,732.4163 BCH 440.4900 USDT 383.2300 USDT 404.7700 USDT 405.6300 USDT
2024-03-14 441.6090 USDT 66,360.0065 BCH 442.2100 USDT 416.4400 USDT 436.1200 USDT 440.0000 USDT
2024-03-13 438.6559 USDT 50,294.2457 BCH 434.8000 USDT 423.6500 USDT 434.3300 USDT 435.3700 USDT
2024-03-12 429.8154 USDT 55,723.5473 BCH 448.2300 USDT 410.0600 USDT 426.1700 USDT 425.8000 USDT
2024-03-11 434.4676 USDT 63,118.9316 BCH 423.3100 USDT 401.4600 USDT 414.4200 USDT 448.3200 USDT
2024-03-10 435.1588 USDT 32,757.5046 BCH 432.1100 USDT 417.8600 USDT 426.8700 USDT 423.2400 USDT
2024-03-09 438.7355 USDT 47,774.9127 BCH 436.5500 USDT 424.8600 USDT 430.6500 USDT 429.9500 USDT
2024-03-08 433.2992 USDT 56,429.1530 BCH 432.1100 USDT 418.2400 USDT 431.2900 USDT 436.4100 USDT
2024-03-07 411.4468 USDT 40,395.6187 BCH 415.7800 USDT 397.8500 USDT 403.1600 USDT 424.5400 USDT
2024-03-06 403.2500 USDT 65,851.2271 BCH 400.8800 USDT 383.8800 USDT 392.5400 USDT 405.9800 USDT
2024-03-05 444.1176 USDT 67,006.8107 BCH 473.2900 USDT 410.7900 USDT 420.5300 USDT 414.6900 USDT
2024-03-04 456.9739 USDT 66,938.9110 BCH 470.7400 USDT 434.6300 USDT 452.2400 USDT 457.6000 USDT
2024-03-03 486.6838 USDT 49,922.4316 BCH 501.2900 USDT 455.1100 USDT 473.2800 USDT 473.4200 USDT
2024-03-02 406.0730 USDT 68,186.2248 BCH 316.2900 USDT 315.4600 USDT 338.9400 USDT 470.7700 USDT
2024-03-01 311.6768 USDT 70,967.8542 BCH 297.7400 USDT 296.8300 USDT 306.1700 USDT 312.2900 USDT
2024-02-29 308.4890 USDT 103,253.5371 BCH 296.5900 USDT 291.4500 USDT 297.5500 USDT 295.6000 USDT
2024-02-28 298.7909 USDT 68,249.8325 BCH 292.8900 USDT 287.4900 USDT 292.9200 USDT 293.7100 USDT
2024-02-27 297.8002 USDT 60,237.6288 BCH 274.7800 USDT 274.4700 USDT 276.8700 USDT 297.8800 USDT
2024-02-26 265.6316 USDT 31,218.8403 BCH 267.9300 USDT 262.3000 USDT 264.0900 USDT 268.8700 USDT
2024-02-25 267.9792 USDT 43,217.4685 BCH 267.7500 USDT 265.5100 USDT 267.3400 USDT 268.7800 USDT
2024-02-24 266.8721 USDT 42,602.3293 BCH 264.6400 USDT 262.7800 USDT 265.7600 USDT 267.3700 USDT
2024-02-23 262.8310 USDT 57,851.6055 BCH 260.2700 USDT 259.4000 USDT 261.1400 USDT 265.0700 USDT
2024-02-22 262.6454 USDT 61,924.5256 BCH 263.0700 USDT 258.8700 USDT 261.7500 USDT 264.5200 USDT
2024-02-21 261.8704 USDT 57,563.4619 BCH 265.1500 USDT 255.9000 USDT 260.2200 USDT 258.1200 USDT
2024-02-20 266.9990 USDT 70,168.3675 BCH 273.1100 USDT 257.1500 USDT 260.8500 USDT 265.7800 USDT
2024-02-19 269.7785 USDT 60,647.4439 BCH 270.4500 USDT 266.6700 USDT 268.7500 USDT 272.9100 USDT
2024-02-18 267.9381 USDT 47,906.3210 BCH 267.2600 USDT 265.0000 USDT 266.6300 USDT 271.5200 USDT
2024-02-17 268.1763 USDT 45,011.4471 BCH 274.1000 USDT 258.4800 USDT 263.6300 USDT 265.5800 USDT
2024-02-16 269.3846 USDT 43,442.7083 BCH 270.4000 USDT 265.4800 USDT 268.3300 USDT 273.3400 USDT
2024-02-15 273.6412 USDT 55,443.1394 BCH 280.6300 USDT 267.6100 USDT 270.2700 USDT 269.9000 USDT
2024-02-14 275.1106 USDT 53,952.1768 BCH 270.4400 USDT 264.4700 USDT 268.1000 USDT 278.6000 USDT
2024-02-13 276.5386 USDT 48,936.8784 BCH 280.5000 USDT 267.0000 USDT 270.3200 USDT 268.5700 USDT
2024-02-12 277.5905 USDT 51,919.2574 BCH 277.5900 USDT 266.7800 USDT 270.2500 USDT 280.6500 USDT
2024-02-11 268.9688 USDT 45,421.1161 BCH 247.7500 USDT 246.5900 USDT 247.4500 USDT 282.6500 USDT
2024-02-10 247.4945 USDT 47,369.7029 BCH 250.2400 USDT 243.0600 USDT 245.0700 USDT 246.7700 USDT
2024-02-09 248.7497 USDT 47,774.6569 BCH 244.5600 USDT 244.5300 USDT 246.6200 USDT 251.1700 USDT
2024-02-08 242.3915 USDT 53,107.3141 BCH 240.4900 USDT 240.0400 USDT 241.3000 USDT 244.6600 USDT