Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
583.1290 USDT |
60,222.2648 BCH |
570.4900 USDT |
569.6500 USDT |
573.7100 USDT |
590.1700 USDT |
| 2025-08-10 |
571.1312 USDT |
53,391.8220 BCH |
566.2400 USDT |
559.3800 USDT |
565.4500 USDT |
571.7400 USDT |
| 2025-08-09 |
577.9220 USDT |
52,548.5942 BCH |
586.0300 USDT |
565.3200 USDT |
571.0300 USDT |
572.0800 USDT |
| 2025-08-08 |
580.2537 USDT |
61,057.2127 BCH |
582.1600 USDT |
573.3100 USDT |
575.9000 USDT |
587.2200 USDT |
| 2025-08-07 |
575.9978 USDT |
115,984.8246 BCH |
570.9400 USDT |
567.5700 USDT |
571.0700 USDT |
580.8800 USDT |
| 2025-08-06 |
561.8913 USDT |
60,015.9692 BCH |
551.7200 USDT |
547.8000 USDT |
552.3300 USDT |
570.8800 USDT |
| 2025-08-05 |
568.3894 USDT |
75,551.5906 BCH |
574.3800 USDT |
557.8800 USDT |
561.9200 USDT |
558.4900 USDT |
| 2025-08-04 |
552.2077 USDT |
24,888.9167 BCH |
544.2800 USDT |
544.1100 USDT |
552.6600 USDT |
552.6900 USDT |
| 2025-08-03 |
534.0855 USDT |
29,954.6149 BCH |
519.8700 USDT |
514.7100 USDT |
524.7400 USDT |
542.2900 USDT |
| 2025-08-02 |
533.1748 USDT |
46,535.8024 BCH |
536.2500 USDT |
518.0000 USDT |
524.1500 USDT |
521.4600 USDT |
| 2025-08-01 |
559.6461 USDT |
58,240.7492 BCH |
561.5300 USDT |
546.9700 USDT |
555.8100 USDT |
551.2600 USDT |
| 2025-07-31 |
581.2979 USDT |
65,686.5285 BCH |
589.7700 USDT |
564.6500 USDT |
570.2600 USDT |
565.6700 USDT |
| 2025-07-30 |
565.9676 USDT |
54,309.4701 BCH |
564.1200 USDT |
551.3200 USDT |
565.7600 USDT |
567.1100 USDT |
| 2025-07-29 |
571.1333 USDT |
70,181.0313 BCH |
572.5900 USDT |
560.2100 USDT |
564.2800 USDT |
564.5100 USDT |
| 2025-07-28 |
587.1282 USDT |
76,303.9098 BCH |
589.7400 USDT |
577.0100 USDT |
582.6200 USDT |
583.2300 USDT |
| 2025-07-27 |
588.8368 USDT |
113,279.5701 BCH |
558.9300 USDT |
555.4500 USDT |
560.4600 USDT |
598.6700 USDT |
| 2025-07-26 |
555.4309 USDT |
40,648.1484 BCH |
557.2000 USDT |
551.4400 USDT |
554.8700 USDT |
555.9300 USDT |
| 2025-07-25 |
535.3097 USDT |
133,717.1370 BCH |
513.0200 USDT |
509.4900 USDT |
515.4300 USDT |
539.0800 USDT |
| 2025-07-24 |
513.6085 USDT |
110,758.6724 BCH |
512.1200 USDT |
490.3500 USDT |
502.3900 USDT |
518.8300 USDT |
| 2025-07-23 |
518.6864 USDT |
79,842.0127 BCH |
526.0500 USDT |
502.9100 USDT |
509.3000 USDT |
504.0400 USDT |
| 2025-07-22 |
519.5408 USDT |
101,232.4639 BCH |
522.5900 USDT |
511.4600 USDT |
518.3500 USDT |
525.0500 USDT |
| 2025-07-21 |
530.5258 USDT |
122,943.5858 BCH |
548.1300 USDT |
520.8800 USDT |
526.8000 USDT |
527.6000 USDT |
| 2025-07-20 |
537.2687 USDT |
97,696.5942 BCH |
513.3400 USDT |
510.2600 USDT |
522.9000 USDT |
547.1600 USDT |
| 2025-07-19 |
510.7272 USDT |
73,546.8553 BCH |
514.5300 USDT |
501.8100 USDT |
505.6800 USDT |
513.4400 USDT |
| 2025-07-18 |
523.5679 USDT |
85,725.2062 BCH |
499.9700 USDT |
499.0500 USDT |
508.6300 USDT |
532.9100 USDT |
| 2025-07-17 |
496.1510 USDT |
41,839.4589 BCH |
498.8400 USDT |
489.0200 USDT |
493.3900 USDT |
495.5000 USDT |
| 2025-07-16 |
499.1585 USDT |
45,158.6000 BCH |
497.8200 USDT |
493.4500 USDT |
498.1500 USDT |
499.6900 USDT |
| 2025-07-15 |
490.5432 USDT |
57,332.1157 BCH |
505.1700 USDT |
482.0500 USDT |
487.6400 USDT |
488.9700 USDT |
| 2025-07-14 |
512.1157 USDT |
64,104.5222 BCH |
508.1800 USDT |
501.8700 USDT |
505.6900 USDT |
503.8600 USDT |
| 2025-07-13 |
506.9302 USDT |
42,239.1351 BCH |
506.3100 USDT |
501.0600 USDT |
504.4600 USDT |
507.0800 USDT |
| 2025-07-12 |
530.7684 USDT |
6,409.1486 BCH |
531.4300 USDT |
525.5400 USDT |
531.6600 USDT |
530.6900 USDT |
| 2025-07-11 |
521.4938 USDT |
42,072.9324 BCH |
518.5300 USDT |
514.1100 USDT |
518.8800 USDT |
526.3100 USDT |
| 2025-07-10 |
514.1073 USDT |
31,373.1384 BCH |
514.4200 USDT |
509.1300 USDT |
511.8300 USDT |
515.9400 USDT |
| 2025-07-09 |
506.6967 USDT |
38,509.1811 BCH |
501.1300 USDT |
499.8700 USDT |
501.7700 USDT |
506.6800 USDT |
| 2025-07-08 |
499.9012 USDT |
33,141.9503 BCH |
496.5300 USDT |
494.1700 USDT |
496.0600 USDT |
503.0400 USDT |
| 2025-07-07 |
495.7913 USDT |
29,248.1526 BCH |
491.4600 USDT |
487.6700 USDT |
492.1300 USDT |
490.8300 USDT |
| 2025-07-06 |
486.9256 USDT |
2,971.3589 BCH |
489.4200 USDT |
485.7700 USDT |
486.6400 USDT |
486.6400 USDT |
| 2025-07-05 |
484.6782 USDT |
16,579.4480 BCH |
483.9100 USDT |
481.1900 USDT |
483.8000 USDT |
483.3300 USDT |
| 2025-07-04 |
484.3638 USDT |
41,814.8010 BCH |
496.3600 USDT |
468.9000 USDT |
479.2400 USDT |
484.9100 USDT |
| 2025-07-03 |
503.2472 USDT |
63,541.5344 BCH |
510.8800 USDT |
491.4900 USDT |
494.9600 USDT |
494.1600 USDT |
| 2025-07-02 |
503.1362 USDT |
34,536.7299 BCH |
500.2800 USDT |
498.9500 USDT |
501.4000 USDT |
501.7300 USDT |
| 2025-07-01 |
520.4662 USDT |
58,994.3864 BCH |
505.8400 USDT |
504.7300 USDT |
507.8900 USDT |
517.3200 USDT |
| 2025-06-30 |
500.4574 USDT |
53,525.4085 BCH |
504.5300 USDT |
488.2900 USDT |
490.5800 USDT |
515.1700 USDT |
| 2025-06-29 |
492.0376 USDT |
43,150.4538 BCH |
491.1700 USDT |
488.4600 USDT |
491.1900 USDT |
490.4300 USDT |
| 2025-06-28 |
495.4079 USDT |
54,754.9840 BCH |
504.6400 USDT |
486.9600 USDT |
490.7900 USDT |
492.4200 USDT |
| 2025-06-27 |
495.2056 USDT |
32,263.1340 BCH |
489.0900 USDT |
484.2800 USDT |
491.5900 USDT |
497.8900 USDT |
| 2025-06-26 |
494.3417 USDT |
56,917.9605 BCH |
482.7400 USDT |
481.5200 USDT |
485.7600 USDT |
494.8800 USDT |
| 2025-06-25 |
476.2944 USDT |
68,960.6952 BCH |
453.8200 USDT |
453.3800 USDT |
465.5100 USDT |
481.4800 USDT |
| 2025-06-24 |
457.5172 USDT |
88,988.8580 BCH |
462.5000 USDT |
448.9300 USDT |
452.4900 USDT |
453.3000 USDT |
| 2025-06-23 |
451.2080 USDT |
74,907.0236 BCH |
454.8000 USDT |
437.6400 USDT |
445.6100 USDT |
449.3500 USDT |