Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
491.1883 USDT |
102,277.6517 BCH |
509.1100 USDT |
460.3200 USDT |
476.4300 USDT |
480.1500 USDT |
| 2025-11-03 |
522.3873 USDT |
106,361.5654 BCH |
537.0400 USDT |
493.6000 USDT |
514.9200 USDT |
510.4800 USDT |
| 2025-11-02 |
544.2928 USDT |
39,294.7198 BCH |
554.0300 USDT |
523.5600 USDT |
534.9400 USDT |
534.0900 USDT |
| 2025-11-01 |
546.6254 USDT |
51,192.2640 BCH |
535.1000 USDT |
531.2100 USDT |
539.3600 USDT |
558.6600 USDT |
| 2025-10-31 |
549.9169 USDT |
51,763.8217 BCH |
541.0700 USDT |
532.7200 USDT |
549.7900 USDT |
553.8300 USDT |
| 2025-10-30 |
556.3899 USDT |
110,610.2815 BCH |
555.5100 USDT |
531.4100 USDT |
537.8700 USDT |
537.5600 USDT |
| 2025-10-29 |
558.8752 USDT |
72,344.2311 BCH |
557.5200 USDT |
548.5000 USDT |
554.9400 USDT |
551.6800 USDT |
| 2025-10-28 |
557.5372 USDT |
89,878.7759 BCH |
555.3900 USDT |
550.3100 USDT |
556.3400 USDT |
556.0500 USDT |
| 2025-10-27 |
559.9665 USDT |
47,663.5049 BCH |
558.9600 USDT |
555.0200 USDT |
557.0000 USDT |
556.3600 USDT |
| 2025-10-26 |
544.8867 USDT |
117,418.7388 BCH |
511.1800 USDT |
509.4000 USDT |
511.3900 USDT |
558.9500 USDT |
| 2025-10-25 |
505.8471 USDT |
78,248.2093 BCH |
503.1800 USDT |
496.5300 USDT |
501.5800 USDT |
507.7900 USDT |
| 2025-10-24 |
493.6787 USDT |
97,590.7562 BCH |
480.4500 USDT |
478.4300 USDT |
482.5600 USDT |
500.0100 USDT |
| 2025-10-23 |
484.1250 USDT |
143,346.2078 BCH |
473.3300 USDT |
472.7000 USDT |
475.1300 USDT |
483.9600 USDT |
| 2025-10-22 |
480.4362 USDT |
38,778.2871 BCH |
481.0000 USDT |
475.8900 USDT |
477.2100 USDT |
476.2900 USDT |
| 2025-10-21 |
475.1553 USDT |
43,004.3588 BCH |
478.9000 USDT |
466.1600 USDT |
467.9600 USDT |
467.4300 USDT |
| 2025-10-20 |
481.7489 USDT |
139,336.8035 BCH |
478.7700 USDT |
474.6600 USDT |
480.4800 USDT |
478.9000 USDT |
| 2025-10-19 |
470.1234 USDT |
115,027.0509 BCH |
468.4000 USDT |
456.6400 USDT |
462.3200 USDT |
474.2200 USDT |
| 2025-10-18 |
471.2381 USDT |
86,921.2582 BCH |
469.8100 USDT |
462.3500 USDT |
465.1600 USDT |
465.1600 USDT |
| 2025-10-17 |
479.5841 USDT |
130,732.3348 BCH |
504.8900 USDT |
445.9800 USDT |
465.1000 USDT |
457.4800 USDT |
| 2025-10-16 |
515.3018 USDT |
118,582.5480 BCH |
522.3100 USDT |
501.3900 USDT |
505.3000 USDT |
505.3000 USDT |
| 2025-10-15 |
532.1042 USDT |
68,281.5222 BCH |
538.1400 USDT |
520.4500 USDT |
525.6600 USDT |
525.5700 USDT |
| 2025-10-14 |
525.9614 USDT |
155,628.4104 BCH |
546.3500 USDT |
508.1000 USDT |
519.9400 USDT |
535.5800 USDT |
| 2025-10-13 |
541.3439 USDT |
69,279.9185 BCH |
540.7300 USDT |
531.4400 USDT |
539.4900 USDT |
539.4000 USDT |
| 2025-10-12 |
513.7929 USDT |
44,924.0791 BCH |
500.0800 USDT |
495.6200 USDT |
501.2500 USDT |
523.2900 USDT |
| 2025-10-11 |
523.0173 USDT |
77,499.4496 BCH |
512.9900 USDT |
503.9000 USDT |
516.5600 USDT |
527.7600 USDT |
| 2025-10-10 |
589.3139 USDT |
24,938.2542 BCH |
579.9000 USDT |
579.7500 USDT |
583.3000 USDT |
589.4200 USDT |
| 2025-10-09 |
576.1678 USDT |
66,524.4827 BCH |
580.5900 USDT |
568.4500 USDT |
574.9700 USDT |
579.8600 USDT |
| 2025-10-08 |
579.7281 USDT |
59,936.0323 BCH |
576.3900 USDT |
573.1700 USDT |
577.7200 USDT |
586.2700 USDT |
| 2025-10-07 |
587.6623 USDT |
91,600.3868 BCH |
598.8500 USDT |
574.5000 USDT |
577.8200 USDT |
578.4200 USDT |
| 2025-10-06 |
600.2929 USDT |
64,030.7642 BCH |
593.8800 USDT |
592.7000 USDT |
598.7800 USDT |
598.8600 USDT |
| 2025-10-05 |
599.8848 USDT |
80,253.0712 BCH |
589.9300 USDT |
587.4800 USDT |
590.0300 USDT |
594.0900 USDT |
| 2025-10-04 |
596.0945 USDT |
31,859.4883 BCH |
608.3300 USDT |
588.0700 USDT |
591.0800 USDT |
588.6100 USDT |
| 2025-10-03 |
597.1852 USDT |
30,821.2008 BCH |
594.4300 USDT |
590.7500 USDT |
594.5000 USDT |
600.5600 USDT |
| 2025-10-02 |
588.1114 USDT |
54,581.9416 BCH |
592.7800 USDT |
582.6300 USDT |
585.8700 USDT |
586.6200 USDT |
| 2025-10-01 |
564.1630 USDT |
37,638.7080 BCH |
560.4900 USDT |
559.3300 USDT |
561.8100 USDT |
580.6600 USDT |
| 2025-09-30 |
560.6054 USDT |
13,917.1779 BCH |
560.9200 USDT |
558.6000 USDT |
560.1000 USDT |
560.6200 USDT |
| 2025-09-29 |
557.4400 USDT |
65,714.3668 BCH |
558.0900 USDT |
550.0600 USDT |
553.2900 USDT |
560.9200 USDT |
| 2025-09-28 |
542.9534 USDT |
44,280.7187 BCH |
543.8100 USDT |
535.9100 USDT |
537.7900 USDT |
557.2500 USDT |
| 2025-09-27 |
543.5706 USDT |
21,886.9518 BCH |
548.0400 USDT |
540.0300 USDT |
541.7500 USDT |
542.0400 USDT |
| 2025-09-26 |
543.3200 USDT |
65,813.4279 BCH |
536.4900 USDT |
534.3400 USDT |
541.0200 USDT |
548.1100 USDT |
| 2025-09-25 |
547.8028 USDT |
71,883.0564 BCH |
556.3600 USDT |
535.0600 USDT |
544.1300 USDT |
539.5800 USDT |
| 2025-09-24 |
558.7886 USDT |
32,531.0666 BCH |
556.8800 USDT |
548.7600 USDT |
558.9900 USDT |
560.0800 USDT |
| 2025-09-23 |
561.9476 USDT |
61,895.7370 BCH |
567.1200 USDT |
556.1000 USDT |
561.6400 USDT |
559.4600 USDT |
| 2025-09-22 |
575.8391 USDT |
32,760.4369 BCH |
593.5500 USDT |
554.4400 USDT |
571.5300 USDT |
572.9700 USDT |
| 2025-09-21 |
597.1793 USDT |
12,028.6313 BCH |
594.5100 USDT |
593.6000 USDT |
596.2500 USDT |
596.8600 USDT |
| 2025-09-20 |
602.8484 USDT |
9,917.3170 BCH |
600.7800 USDT |
598.8100 USDT |
600.9100 USDT |
602.7300 USDT |
| 2025-09-19 |
612.8481 USDT |
31,672.0314 BCH |
624.0800 USDT |
600.2700 USDT |
604.3900 USDT |
603.7900 USDT |
| 2025-09-18 |
635.4031 USDT |
58,383.7627 BCH |
616.6200 USDT |
612.2600 USDT |
618.9500 USDT |
638.6200 USDT |
| 2025-09-17 |
598.8031 USDT |
20,874.0580 BCH |
598.0000 USDT |
594.7200 USDT |
596.3300 USDT |
595.1700 USDT |
| 2025-09-16 |
592.9782 USDT |
11,928.0933 BCH |
593.7900 USDT |
589.1000 USDT |
592.4500 USDT |
590.2900 USDT |