Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
640.7051 USDT |
12,747.1309 BCH |
629.4000 USDT |
628.1000 USDT |
632.2800 USDT |
637.1000 USDT |
| 2026-01-07 |
633.8185 USDT |
3,063.3697 BCH |
638.2100 USDT |
628.8300 USDT |
633.9000 USDT |
632.4200 USDT |
| 2026-01-06 |
648.3463 USDT |
8,318.1225 BCH |
645.3400 USDT |
639.4000 USDT |
646.9900 USDT |
646.3900 USDT |
| 2026-01-05 |
653.3849 USDT |
16,862.5893 BCH |
639.1900 USDT |
639.0400 USDT |
651.4500 USDT |
661.3300 USDT |
| 2026-01-04 |
648.2429 USDT |
9,561.2968 BCH |
654.3700 USDT |
641.6600 USDT |
645.9900 USDT |
642.6100 USDT |
| 2026-01-03 |
628.1787 USDT |
16,182.5321 BCH |
609.8100 USDT |
608.4200 USDT |
627.6500 USDT |
628.4400 USDT |
| 2026-01-02 |
592.2260 USDT |
9,277.4643 BCH |
593.5600 USDT |
585.4400 USDT |
589.2600 USDT |
596.0100 USDT |
| 2026-01-01 |
598.9935 USDT |
6,086.7990 BCH |
599.4700 USDT |
594.9500 USDT |
597.0000 USDT |
596.3600 USDT |
| 2025-12-31 |
596.3167 USDT |
3,536.8139 BCH |
595.8500 USDT |
594.1900 USDT |
597.1000 USDT |
598.3300 USDT |
| 2025-12-30 |
597.5607 USDT |
811.1664 BCH |
599.2300 USDT |
596.0100 USDT |
599.3800 USDT |
597.6500 USDT |
| 2025-12-29 |
618.7417 USDT |
10,867.9689 BCH |
622.2800 USDT |
609.5100 USDT |
618.8600 USDT |
619.4300 USDT |
| 2025-12-28 |
619.0352 USDT |
11,077.4562 BCH |
622.8200 USDT |
610.9700 USDT |
616.4500 USDT |
619.6600 USDT |
| 2025-12-27 |
607.6416 USDT |
14,403.1454 BCH |
594.6900 USDT |
593.2400 USDT |
597.2000 USDT |
617.7400 USDT |
| 2025-12-26 |
602.4578 USDT |
14,927.4662 BCH |
589.4800 USDT |
586.8800 USDT |
591.3400 USDT |
605.3200 USDT |
| 2025-12-25 |
578.4903 USDT |
9,166.4592 BCH |
568.7000 USDT |
566.5300 USDT |
569.3800 USDT |
584.4400 USDT |
| 2025-12-24 |
573.0306 USDT |
5,625.8457 BCH |
573.0600 USDT |
568.7700 USDT |
573.3900 USDT |
571.8100 USDT |
| 2025-12-23 |
590.0471 USDT |
4,379.1918 BCH |
590.3500 USDT |
588.8100 USDT |
590.8800 USDT |
593.5500 USDT |
| 2025-12-22 |
586.0820 USDT |
72,032.6653 BCH |
587.3100 USDT |
572.9400 USDT |
579.4300 USDT |
590.2200 USDT |
| 2025-12-21 |
588.4475 USDT |
35,341.0078 BCH |
591.9700 USDT |
577.1300 USDT |
581.4000 USDT |
588.7100 USDT |
| 2025-12-20 |
602.1604 USDT |
43,437.7042 BCH |
624.7000 USDT |
588.4300 USDT |
593.5500 USDT |
596.0400 USDT |
| 2025-12-19 |
583.2580 USDT |
26,994.3647 BCH |
565.5600 USDT |
557.2100 USDT |
564.3600 USDT |
592.0600 USDT |
| 2025-12-18 |
538.2477 USDT |
12,442.0479 BCH |
546.6300 USDT |
528.5100 USDT |
534.3700 USDT |
530.7900 USDT |
| 2025-12-17 |
546.6547 USDT |
2,448.1190 BCH |
545.9800 USDT |
544.8200 USDT |
546.9300 USDT |
546.0600 USDT |
| 2025-12-16 |
541.8564 USDT |
28,514.4777 BCH |
535.7800 USDT |
527.6800 USDT |
532.3600 USDT |
546.2300 USDT |
| 2025-12-15 |
545.4534 USDT |
30,990.3261 BCH |
558.2800 USDT |
518.7000 USDT |
525.7200 USDT |
530.5300 USDT |
| 2025-12-14 |
577.2911 USDT |
24,275.4087 BCH |
579.3300 USDT |
567.8600 USDT |
569.4100 USDT |
569.3400 USDT |
| 2025-12-13 |
578.7448 USDT |
11,111.2233 BCH |
581.6900 USDT |
572.0900 USDT |
576.0400 USDT |
576.2600 USDT |
| 2025-12-12 |
577.6205 USDT |
10,887.5278 BCH |
574.0400 USDT |
568.0600 USDT |
578.2100 USDT |
579.8700 USDT |
| 2025-12-11 |
562.8378 USDT |
35,260.0556 BCH |
554.4900 USDT |
553.5200 USDT |
559.7100 USDT |
574.6900 USDT |
| 2025-12-10 |
569.6906 USDT |
59,381.8540 BCH |
584.8000 USDT |
559.1000 USDT |
563.0200 USDT |
572.8800 USDT |
| 2025-12-09 |
580.4396 USDT |
28,330.0466 BCH |
579.1000 USDT |
570.0800 USDT |
573.1800 USDT |
583.7200 USDT |
| 2025-12-08 |
600.3963 USDT |
13,603.4683 BCH |
598.5800 USDT |
594.2100 USDT |
602.0500 USDT |
600.2500 USDT |
| 2025-12-07 |
585.9368 USDT |
5,548.7027 BCH |
582.9900 USDT |
580.9400 USDT |
585.2500 USDT |
589.6500 USDT |
| 2025-12-06 |
561.4617 USDT |
3,757.2602 BCH |
559.7900 USDT |
558.1200 USDT |
561.3400 USDT |
560.8200 USDT |
| 2025-12-05 |
571.7923 USDT |
41,099.5263 BCH |
578.0200 USDT |
557.2300 USDT |
563.5600 USDT |
559.7900 USDT |
| 2025-12-04 |
585.8703 USDT |
68,850.2751 BCH |
590.6700 USDT |
566.3800 USDT |
575.2200 USDT |
574.2100 USDT |
| 2025-12-03 |
579.1754 USDT |
99,612.5551 BCH |
545.4000 USDT |
543.6300 USDT |
551.6300 USDT |
594.1400 USDT |
| 2025-12-02 |
526.3909 USDT |
39,368.3713 BCH |
523.0800 USDT |
520.0100 USDT |
523.7900 USDT |
529.1300 USDT |
| 2025-12-01 |
531.5765 USDT |
28,378.8003 BCH |
540.8300 USDT |
520.5300 USDT |
526.3700 USDT |
521.5000 USDT |
| 2025-11-30 |
523.4503 USDT |
25,113.1556 BCH |
521.5300 USDT |
518.4000 USDT |
523.8600 USDT |
525.7100 USDT |
| 2025-11-29 |
530.9927 USDT |
80,097.9195 BCH |
548.6700 USDT |
517.5300 USDT |
520.0100 USDT |
519.8500 USDT |
| 2025-11-28 |
539.9336 USDT |
78,307.3823 BCH |
532.7700 USDT |
530.9300 USDT |
534.9200 USDT |
547.6700 USDT |
| 2025-11-27 |
540.8216 USDT |
68,220.8946 BCH |
543.6800 USDT |
531.5600 USDT |
534.6700 USDT |
534.4000 USDT |
| 2025-11-26 |
536.2725 USDT |
77,890.9747 BCH |
527.3900 USDT |
525.7600 USDT |
529.1400 USDT |
545.5200 USDT |
| 2025-11-25 |
528.3696 USDT |
65,996.0347 BCH |
549.2600 USDT |
516.4700 USDT |
521.1000 USDT |
520.6200 USDT |
| 2025-11-24 |
549.8105 USDT |
45,219.3637 BCH |
539.4000 USDT |
537.4200 USDT |
544.3000 USDT |
542.9300 USDT |
| 2025-11-23 |
545.6437 USDT |
34,089.7049 BCH |
556.6800 USDT |
538.4000 USDT |
543.6600 USDT |
552.5500 USDT |
| 2025-11-22 |
531.8022 USDT |
31,853.2511 BCH |
533.8500 USDT |
524.9300 USDT |
534.6500 USDT |
531.9000 USDT |
| 2025-11-21 |
494.6315 USDT |
145,258.6880 BCH |
482.5800 USDT |
447.1100 USDT |
466.3200 USDT |
533.4600 USDT |
| 2025-11-20 |
493.6771 USDT |
57,866.1264 BCH |
486.4800 USDT |
474.0400 USDT |
479.3300 USDT |
483.5800 USDT |