Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-19 |
381.5953 USDT |
45,574.2198 BCH |
382.7100 USDT |
369.6400 USDT |
372.8300 USDT |
391.1700 USDT |
| 2024-07-18 |
378.9076 USDT |
32,699.1447 BCH |
375.2200 USDT |
369.7000 USDT |
376.5200 USDT |
376.3400 USDT |
| 2024-07-17 |
386.2283 USDT |
32,188.5857 BCH |
386.9400 USDT |
377.5700 USDT |
381.3700 USDT |
379.7300 USDT |
| 2024-07-16 |
387.1244 USDT |
43,031.2332 BCH |
400.2200 USDT |
369.7800 USDT |
378.6700 USDT |
390.4500 USDT |
| 2024-07-15 |
386.8797 USDT |
44,139.2961 BCH |
376.5800 USDT |
375.4600 USDT |
379.4000 USDT |
398.5200 USDT |
| 2024-07-14 |
375.7659 USDT |
33,310.4550 BCH |
375.5600 USDT |
364.1000 USDT |
367.6500 USDT |
368.6500 USDT |
| 2024-07-13 |
374.1825 USDT |
40,555.5055 BCH |
368.8600 USDT |
368.8200 USDT |
372.2300 USDT |
376.5000 USDT |
| 2024-07-12 |
348.4561 USDT |
33,409.0449 BCH |
347.1300 USDT |
340.8900 USDT |
348.0700 USDT |
355.6100 USDT |
| 2024-07-11 |
346.8674 USDT |
46,681.3473 BCH |
340.2300 USDT |
335.7900 USDT |
341.4000 USDT |
346.6300 USDT |
| 2024-07-10 |
338.0007 USDT |
45,178.4447 BCH |
331.1500 USDT |
327.1200 USDT |
331.9700 USDT |
337.8300 USDT |
| 2024-07-09 |
334.8743 USDT |
33,555.1506 BCH |
333.3800 USDT |
328.7700 USDT |
333.7600 USDT |
332.6900 USDT |
| 2024-07-08 |
321.4754 USDT |
50,037.2261 BCH |
312.6900 USDT |
298.8300 USDT |
305.9400 USDT |
331.0800 USDT |
| 2024-07-07 |
330.9601 USDT |
30,803.1718 BCH |
342.8300 USDT |
314.7300 USDT |
320.3400 USDT |
316.5500 USDT |
| 2024-07-06 |
328.3063 USDT |
40,769.0005 BCH |
325.3700 USDT |
319.6700 USDT |
322.1300 USDT |
339.2200 USDT |
| 2024-07-05 |
312.4117 USDT |
69,265.8907 BCH |
331.5100 USDT |
288.7200 USDT |
298.2700 USDT |
322.9900 USDT |
| 2024-07-04 |
355.3205 USDT |
38,357.9844 BCH |
373.1400 USDT |
337.3100 USDT |
342.7300 USDT |
341.0100 USDT |
| 2024-07-03 |
375.0023 USDT |
32,078.5943 BCH |
382.1300 USDT |
368.7800 USDT |
373.9900 USDT |
373.5200 USDT |
| 2024-07-02 |
385.1216 USDT |
30,647.1825 BCH |
384.5600 USDT |
378.3600 USDT |
381.1800 USDT |
382.0300 USDT |
| 2024-07-01 |
390.7227 USDT |
32,476.9113 BCH |
394.0900 USDT |
384.8100 USDT |
387.5100 USDT |
384.9100 USDT |
| 2024-06-30 |
387.9248 USDT |
33,132.7014 BCH |
380.9500 USDT |
378.6800 USDT |
381.6300 USDT |
394.1700 USDT |
| 2024-06-29 |
384.6980 USDT |
17,727.5005 BCH |
386.1900 USDT |
380.4500 USDT |
382.2000 USDT |
381.3600 USDT |
| 2024-06-28 |
394.6880 USDT |
26,634.3586 BCH |
389.0300 USDT |
386.2900 USDT |
389.9200 USDT |
398.1100 USDT |
| 2024-06-27 |
377.8473 USDT |
31,963.8281 BCH |
373.8400 USDT |
369.8600 USDT |
372.2400 USDT |
382.3300 USDT |
| 2024-06-26 |
381.5849 USDT |
32,042.9325 BCH |
388.5500 USDT |
373.7000 USDT |
377.3600 USDT |
376.2700 USDT |
| 2024-06-25 |
380.0435 USDT |
44,645.1683 BCH |
363.9800 USDT |
363.5600 USDT |
374.1400 USDT |
390.0200 USDT |
| 2024-06-24 |
363.2736 USDT |
35,774.9796 BCH |
380.9100 USDT |
345.7300 USDT |
352.1100 USDT |
348.9200 USDT |
| 2024-06-23 |
388.6636 USDT |
25,421.6839 BCH |
392.0900 USDT |
378.8700 USDT |
384.5000 USDT |
382.7400 USDT |
| 2024-06-22 |
386.8197 USDT |
32,146.3386 BCH |
383.1200 USDT |
379.8000 USDT |
382.9700 USDT |
394.5700 USDT |
| 2024-06-21 |
388.8246 USDT |
34,573.5640 BCH |
389.8900 USDT |
378.9000 USDT |
384.5800 USDT |
382.7200 USDT |
| 2024-06-20 |
392.6311 USDT |
33,737.5182 BCH |
389.0200 USDT |
385.4300 USDT |
390.9500 USDT |
391.3700 USDT |
| 2024-06-19 |
391.9387 USDT |
38,585.7511 BCH |
389.2600 USDT |
385.3300 USDT |
388.2900 USDT |
388.2400 USDT |
| 2024-06-18 |
388.1302 USDT |
40,533.8116 BCH |
419.5400 USDT |
372.4100 USDT |
380.8100 USDT |
379.8800 USDT |
| 2024-06-17 |
419.7337 USDT |
40,118.2412 BCH |
428.4800 USDT |
403.7700 USDT |
415.2500 USDT |
420.0200 USDT |
| 2024-06-16 |
430.6754 USDT |
23,080.0428 BCH |
430.1400 USDT |
426.6100 USDT |
428.6400 USDT |
427.4000 USDT |
| 2024-06-15 |
427.6085 USDT |
34,226.3067 BCH |
422.8900 USDT |
422.3200 USDT |
426.1100 USDT |
430.4000 USDT |
| 2024-06-14 |
429.9341 USDT |
36,074.4426 BCH |
431.7200 USDT |
406.8200 USDT |
415.1700 USDT |
415.0100 USDT |
| 2024-06-13 |
446.9353 USDT |
35,738.1945 BCH |
454.1800 USDT |
433.3700 USDT |
440.7600 USDT |
439.9900 USDT |
| 2024-06-12 |
448.9289 USDT |
29,670.0556 BCH |
446.1600 USDT |
438.8400 USDT |
444.3700 USDT |
463.4000 USDT |
| 2024-06-11 |
450.4317 USDT |
42,372.2824 BCH |
469.0700 USDT |
434.0900 USDT |
442.2100 USDT |
447.2500 USDT |
| 2024-06-10 |
468.6978 USDT |
25,027.3299 BCH |
474.6500 USDT |
461.2800 USDT |
466.4100 USDT |
470.7400 USDT |
| 2024-06-09 |
470.2775 USDT |
28,789.5803 BCH |
469.3800 USDT |
465.0300 USDT |
467.5300 USDT |
474.6100 USDT |
| 2024-06-08 |
476.3974 USDT |
35,809.9047 BCH |
477.6700 USDT |
465.3300 USDT |
468.8400 USDT |
470.8200 USDT |
| 2024-06-07 |
503.1773 USDT |
40,765.2047 BCH |
495.8900 USDT |
460.8100 USDT |
484.0200 USDT |
481.4400 USDT |
| 2024-06-06 |
495.8456 USDT |
29,862.7866 BCH |
494.9800 USDT |
489.4700 USDT |
493.6700 USDT |
494.2000 USDT |
| 2024-06-05 |
481.9314 USDT |
31,330.3399 BCH |
476.9000 USDT |
476.2600 USDT |
479.7100 USDT |
487.8400 USDT |
| 2024-06-04 |
468.6492 USDT |
35,221.0872 BCH |
464.9300 USDT |
459.5100 USDT |
462.4900 USDT |
477.3800 USDT |
| 2024-06-03 |
465.2560 USDT |
34,391.2973 BCH |
458.1600 USDT |
454.3700 USDT |
459.4200 USDT |
467.7700 USDT |
| 2024-06-02 |
460.9962 USDT |
28,499.8133 BCH |
463.5000 USDT |
453.0600 USDT |
457.4800 USDT |
457.8300 USDT |
| 2024-06-01 |
458.8318 USDT |
22,082.2766 BCH |
454.9400 USDT |
454.2500 USDT |
456.7100 USDT |
461.6000 USDT |
| 2024-05-31 |
462.6569 USDT |
30,598.0759 BCH |
465.0200 USDT |
447.6100 USDT |
455.6300 USDT |
456.9300 USDT |