Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
368.8169 USDT |
866.4489 BCH |
366.0800 USDT |
366.0800 USDT |
368.0000 USDT |
367.7600 USDT |
| 2025-04-30 |
362.0054 USDT |
1,578.1189 BCH |
363.7900 USDT |
359.1900 USDT |
361.0300 USDT |
361.2400 USDT |
| 2025-04-29 |
369.3361 USDT |
8,366.6283 BCH |
364.1400 USDT |
360.6900 USDT |
368.2800 USDT |
373.5200 USDT |
| 2025-04-28 |
349.8586 USDT |
13,533.4404 BCH |
345.6600 USDT |
341.4000 USDT |
345.4700 USDT |
353.4300 USDT |
| 2025-04-27 |
354.0650 USDT |
11,273.9118 BCH |
355.4000 USDT |
349.6500 USDT |
350.9100 USDT |
349.7200 USDT |
| 2025-04-26 |
368.9620 USDT |
8,860.5788 BCH |
373.1200 USDT |
359.1700 USDT |
363.2000 USDT |
359.2000 USDT |
| 2025-04-25 |
364.0999 USDT |
13,307.0072 BCH |
356.7100 USDT |
348.0500 USDT |
355.1900 USDT |
380.7400 USDT |
| 2025-04-24 |
355.7083 USDT |
19,722.5119 BCH |
358.2700 USDT |
343.7000 USDT |
349.2800 USDT |
353.4400 USDT |
| 2025-04-23 |
359.3155 USDT |
18,613.0020 BCH |
362.3200 USDT |
353.8100 USDT |
357.8400 USDT |
356.5700 USDT |
| 2025-04-22 |
348.8092 USDT |
24,979.0014 BCH |
345.1100 USDT |
336.8800 USDT |
345.5900 USDT |
356.5000 USDT |
| 2025-04-21 |
340.0104 USDT |
12,595.5969 BCH |
336.3400 USDT |
335.9700 USDT |
339.5900 USDT |
345.6400 USDT |
| 2025-04-20 |
336.4424 USDT |
19,222.2618 BCH |
335.2800 USDT |
331.8000 USDT |
333.4200 USDT |
333.2800 USDT |
| 2025-04-19 |
336.7585 USDT |
12,147.6399 BCH |
337.5200 USDT |
332.7600 USDT |
334.6500 USDT |
335.2200 USDT |
| 2025-04-18 |
337.7489 USDT |
21,053.2242 BCH |
334.0000 USDT |
327.3900 USDT |
329.9600 USDT |
338.1400 USDT |
| 2025-04-17 |
333.3285 USDT |
15,257.1980 BCH |
326.2000 USDT |
324.6500 USDT |
327.9500 USDT |
333.9800 USDT |
| 2025-04-16 |
320.1318 USDT |
10,073.5164 BCH |
319.5600 USDT |
314.1400 USDT |
318.7000 USDT |
318.6600 USDT |
| 2025-04-15 |
329.5178 USDT |
23,541.5671 BCH |
323.6600 USDT |
321.1700 USDT |
323.3600 USDT |
323.7200 USDT |
| 2025-04-14 |
348.7292 USDT |
30,227.3118 BCH |
342.8600 USDT |
335.0000 USDT |
337.9400 USDT |
336.8300 USDT |
| 2025-04-13 |
343.5613 USDT |
19,150.6223 BCH |
344.8400 USDT |
335.9200 USDT |
338.6400 USDT |
347.6300 USDT |
| 2025-04-12 |
312.8707 USDT |
3,710.4777 BCH |
312.8800 USDT |
311.3600 USDT |
312.7000 USDT |
315.0900 USDT |
| 2025-04-11 |
295.2658 USDT |
3,753.5205 BCH |
289.8200 USDT |
289.5800 USDT |
292.6000 USDT |
297.1600 USDT |
| 2025-04-10 |
295.6294 USDT |
31,154.3621 BCH |
301.3400 USDT |
282.4600 USDT |
286.5700 USDT |
291.1500 USDT |
| 2025-04-09 |
270.6322 USDT |
25,785.4596 BCH |
269.2100 USDT |
249.9800 USDT |
268.3400 USDT |
277.4200 USDT |
| 2025-04-08 |
278.4089 USDT |
18,550.4166 BCH |
275.4200 USDT |
268.0500 USDT |
274.5400 USDT |
273.5600 USDT |
| 2025-04-07 |
262.5790 USDT |
28,303.2898 BCH |
272.2900 USDT |
249.3600 USDT |
257.1800 USDT |
260.0000 USDT |
| 2025-04-06 |
297.5038 USDT |
12,228.4407 BCH |
303.9800 USDT |
290.3600 USDT |
292.9900 USDT |
290.7400 USDT |
| 2025-04-05 |
300.6444 USDT |
8,673.8669 BCH |
301.3300 USDT |
297.0100 USDT |
297.8700 USDT |
297.3600 USDT |
| 2025-04-04 |
301.4112 USDT |
21,461.5404 BCH |
301.3100 USDT |
294.1800 USDT |
300.3000 USDT |
299.1500 USDT |
| 2025-04-03 |
300.3020 USDT |
28,249.9212 BCH |
293.2700 USDT |
291.5200 USDT |
295.8900 USDT |
299.2900 USDT |
| 2025-04-02 |
305.6813 USDT |
11,895.9382 BCH |
308.1400 USDT |
302.3000 USDT |
304.6600 USDT |
305.1300 USDT |
| 2025-04-01 |
310.3888 USDT |
15,830.4881 BCH |
303.4400 USDT |
302.3300 USDT |
304.1600 USDT |
314.7500 USDT |
| 2025-03-31 |
298.5351 USDT |
28,935.1667 BCH |
299.2200 USDT |
289.7900 USDT |
296.3800 USDT |
304.8700 USDT |
| 2025-03-30 |
305.6451 USDT |
4,581.8504 BCH |
303.3000 USDT |
300.1800 USDT |
303.4700 USDT |
307.1200 USDT |
| 2025-03-29 |
306.2250 USDT |
3,573.7538 BCH |
307.6900 USDT |
301.6500 USDT |
306.8000 USDT |
306.6500 USDT |
| 2025-03-28 |
324.6465 USDT |
1,716.8201 BCH |
324.7500 USDT |
322.3300 USDT |
324.9500 USDT |
326.2200 USDT |
| 2025-03-27 |
336.6315 USDT |
5,232.5056 BCH |
335.2400 USDT |
334.6900 USDT |
337.9200 USDT |
336.5500 USDT |
| 2025-03-26 |
334.3799 USDT |
16,268.5514 BCH |
336.0200 USDT |
329.7100 USDT |
333.8200 USDT |
335.3600 USDT |
| 2025-03-25 |
331.7150 USDT |
17,905.7177 BCH |
332.4600 USDT |
326.5500 USDT |
328.5200 USDT |
337.5800 USDT |
| 2025-03-24 |
326.4111 USDT |
31,919.4791 BCH |
325.3500 USDT |
321.4900 USDT |
324.3300 USDT |
329.2600 USDT |
| 2025-03-23 |
323.4531 USDT |
8,649.4281 BCH |
322.3600 USDT |
321.9200 USDT |
323.2300 USDT |
323.7500 USDT |
| 2025-03-22 |
324.2959 USDT |
11,263.7622 BCH |
323.2100 USDT |
321.8900 USDT |
324.1700 USDT |
325.6600 USDT |
| 2025-03-21 |
332.5441 USDT |
15,826.8519 BCH |
333.7300 USDT |
330.4600 USDT |
332.3700 USDT |
331.9900 USDT |
| 2025-03-20 |
345.4851 USDT |
21,137.8463 BCH |
345.3700 USDT |
340.6600 USDT |
344.1800 USDT |
343.2400 USDT |
| 2025-03-19 |
334.9931 USDT |
21,387.3891 BCH |
335.3100 USDT |
332.4200 USDT |
334.0900 USDT |
340.5500 USDT |
| 2025-03-18 |
336.1733 USDT |
18,105.3673 BCH |
337.3600 USDT |
329.2600 USDT |
332.4900 USDT |
338.5700 USDT |
| 2025-03-17 |
337.4433 USDT |
10,376.3745 BCH |
333.0600 USDT |
333.0600 USDT |
337.2200 USDT |
336.0500 USDT |
| 2025-03-16 |
339.1225 USDT |
8,320.1243 BCH |
342.3700 USDT |
336.2700 USDT |
338.9500 USDT |
338.0000 USDT |
| 2025-03-15 |
340.3833 USDT |
55,333.4640 BCH |
331.4200 USDT |
328.0400 USDT |
330.2800 USDT |
344.7500 USDT |
| 2025-03-14 |
328.4475 USDT |
40,239.6672 BCH |
326.0100 USDT |
325.3500 USDT |
327.9700 USDT |
330.1500 USDT |
| 2025-03-13 |
336.3562 USDT |
56,506.1847 BCH |
353.9600 USDT |
329.3700 USDT |
331.4400 USDT |
330.4300 USDT |