Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-22 |
458.6261 USDT |
89,014.3038 BCH |
467.2800 USDT |
442.7100 USDT |
452.1400 USDT |
452.0700 USDT |
| 2025-06-21 |
471.3328 USDT |
62,326.8249 BCH |
473.7000 USDT |
464.6100 USDT |
468.5100 USDT |
475.1600 USDT |
| 2025-06-20 |
496.2259 USDT |
15,445.0284 BCH |
497.2000 USDT |
492.1600 USDT |
494.9700 USDT |
493.0200 USDT |
| 2025-06-19 |
459.6868 USDT |
41,598.0391 BCH |
459.6200 USDT |
453.1500 USDT |
458.9000 USDT |
461.9700 USDT |
| 2025-06-18 |
473.5503 USDT |
27,196.4920 BCH |
462.4900 USDT |
462.1400 USDT |
466.2300 USDT |
470.9400 USDT |
| 2025-06-17 |
472.9291 USDT |
35,248.7900 BCH |
463.8200 USDT |
461.1000 USDT |
471.2100 USDT |
476.5400 USDT |
| 2025-06-16 |
457.4459 USDT |
32,622.7572 BCH |
460.2700 USDT |
452.3000 USDT |
457.4200 USDT |
456.1700 USDT |
| 2025-06-15 |
440.8383 USDT |
27,607.7577 BCH |
431.3500 USDT |
431.2500 USDT |
435.3300 USDT |
438.5100 USDT |
| 2025-06-14 |
440.0889 USDT |
37,660.1948 BCH |
448.8900 USDT |
430.7300 USDT |
433.7600 USDT |
437.3100 USDT |
| 2025-06-13 |
404.4265 USDT |
44,393.6647 BCH |
424.0200 USDT |
397.6300 USDT |
403.1800 USDT |
404.0600 USDT |
| 2025-06-12 |
428.3801 USDT |
26,393.3459 BCH |
428.8300 USDT |
425.4700 USDT |
428.7700 USDT |
429.7400 USDT |
| 2025-06-11 |
441.8616 USDT |
61,782.4204 BCH |
438.0400 USDT |
436.2000 USDT |
441.4700 USDT |
441.5400 USDT |
| 2025-06-10 |
424.5205 USDT |
37,657.5436 BCH |
425.0600 USDT |
419.2800 USDT |
423.3400 USDT |
420.1900 USDT |
| 2025-06-09 |
414.3292 USDT |
28,149.9641 BCH |
410.7900 USDT |
410.5900 USDT |
413.5500 USDT |
416.0600 USDT |
| 2025-06-08 |
409.2422 USDT |
22,579.7294 BCH |
409.3200 USDT |
406.3200 USDT |
408.0300 USDT |
412.5300 USDT |
| 2025-06-07 |
404.0919 USDT |
72,888.1854 BCH |
395.7000 USDT |
393.8300 USDT |
395.9900 USDT |
406.8100 USDT |
| 2025-06-06 |
388.7524 USDT |
118,137.2195 BCH |
385.2600 USDT |
380.4600 USDT |
383.9900 USDT |
396.3500 USDT |
| 2025-06-05 |
401.1813 USDT |
39,205.3511 BCH |
400.3100 USDT |
396.4200 USDT |
400.9900 USDT |
403.5600 USDT |
| 2025-06-04 |
404.9826 USDT |
41,028.2089 BCH |
400.8400 USDT |
400.4900 USDT |
403.5700 USDT |
406.9300 USDT |
| 2025-06-03 |
404.2428 USDT |
59,692.9476 BCH |
403.5800 USDT |
399.7600 USDT |
402.8400 USDT |
406.9700 USDT |
| 2025-06-02 |
401.7059 USDT |
25,147.0577 BCH |
402.0200 USDT |
397.0500 USDT |
400.0300 USDT |
403.4400 USDT |
| 2025-06-01 |
405.4175 USDT |
29,068.3698 BCH |
414.9600 USDT |
396.9500 USDT |
399.1400 USDT |
404.6600 USDT |
| 2025-05-31 |
396.6921 USDT |
25,839.3143 BCH |
398.4300 USDT |
389.6500 USDT |
398.4500 USDT |
400.4100 USDT |
| 2025-05-30 |
408.1404 USDT |
20,317.4368 BCH |
409.5200 USDT |
396.9600 USDT |
405.9200 USDT |
404.3500 USDT |
| 2025-05-29 |
422.8089 USDT |
27,336.3445 BCH |
424.7800 USDT |
417.3600 USDT |
419.0700 USDT |
418.3000 USDT |
| 2025-05-28 |
415.5739 USDT |
26,986.6237 BCH |
414.6900 USDT |
407.9200 USDT |
408.4500 USDT |
408.2000 USDT |
| 2025-05-27 |
417.7249 USDT |
34,110.4810 BCH |
415.1700 USDT |
408.2600 USDT |
413.1900 USDT |
420.2500 USDT |
| 2025-05-26 |
420.8905 USDT |
33,888.5791 BCH |
422.6400 USDT |
413.2900 USDT |
415.1200 USDT |
414.5200 USDT |
| 2025-05-25 |
416.9738 USDT |
22,969.8181 BCH |
421.3200 USDT |
407.7300 USDT |
412.9000 USDT |
409.3200 USDT |
| 2025-05-24 |
428.6231 USDT |
22,376.7775 BCH |
426.4600 USDT |
424.2700 USDT |
428.4500 USDT |
427.9400 USDT |
| 2025-05-23 |
441.7365 USDT |
76,827.1747 BCH |
444.2600 USDT |
423.8900 USDT |
432.7900 USDT |
439.8800 USDT |
| 2025-05-22 |
426.9139 USDT |
72,029.4658 BCH |
407.2600 USDT |
407.2300 USDT |
415.2500 USDT |
439.3900 USDT |
| 2025-05-21 |
395.9590 USDT |
9,415.5684 BCH |
394.2500 USDT |
390.2600 USDT |
394.6600 USDT |
399.6200 USDT |
| 2025-05-20 |
391.9920 USDT |
6,012.9467 BCH |
392.8000 USDT |
385.4000 USDT |
389.0900 USDT |
385.8300 USDT |
| 2025-05-19 |
387.3257 USDT |
15,637.2241 BCH |
406.5900 USDT |
375.6500 USDT |
383.3600 USDT |
384.5400 USDT |
| 2025-05-18 |
399.8104 USDT |
9,089.5632 BCH |
392.2200 USDT |
390.9100 USDT |
394.4300 USDT |
406.1600 USDT |
| 2025-05-17 |
394.0605 USDT |
10,330.0458 BCH |
395.8300 USDT |
387.5600 USDT |
390.8000 USDT |
390.1000 USDT |
| 2025-05-16 |
399.2281 USDT |
9,545.3458 BCH |
395.9900 USDT |
394.8600 USDT |
399.3000 USDT |
399.7200 USDT |
| 2025-05-15 |
394.7479 USDT |
11,683.3329 BCH |
402.6800 USDT |
388.0000 USDT |
392.7100 USDT |
393.4900 USDT |
| 2025-05-14 |
407.7232 USDT |
12,431.7604 BCH |
411.2600 USDT |
399.6600 USDT |
406.0200 USDT |
402.1500 USDT |
| 2025-05-13 |
400.5527 USDT |
14,033.4161 BCH |
410.6900 USDT |
391.4300 USDT |
398.8100 USDT |
406.6000 USDT |
| 2025-05-12 |
410.9583 USDT |
27,434.0150 BCH |
408.4300 USDT |
395.9500 USDT |
409.5400 USDT |
409.5400 USDT |
| 2025-05-11 |
415.1703 USDT |
21,686.9262 BCH |
431.0500 USDT |
402.4000 USDT |
407.8900 USDT |
409.1000 USDT |
| 2025-05-10 |
414.5511 USDT |
5,759.5135 BCH |
413.8500 USDT |
410.0400 USDT |
415.6500 USDT |
415.2200 USDT |
| 2025-05-09 |
418.3404 USDT |
5,335.3384 BCH |
421.8300 USDT |
414.5500 USDT |
417.5900 USDT |
416.3600 USDT |
| 2025-05-08 |
408.3620 USDT |
23,074.4805 BCH |
383.7400 USDT |
380.9200 USDT |
387.7200 USDT |
414.2500 USDT |
| 2025-05-07 |
365.8036 USDT |
21,673.2239 BCH |
374.6400 USDT |
355.0300 USDT |
358.6600 USDT |
357.5700 USDT |
| 2025-05-06 |
353.3297 USDT |
1,277.9405 BCH |
353.3500 USDT |
350.1200 USDT |
353.9100 USDT |
354.4000 USDT |
| 2025-05-05 |
356.1524 USDT |
2,647.4553 BCH |
356.0200 USDT |
350.5100 USDT |
355.2700 USDT |
352.6100 USDT |
| 2025-05-04 |
359.8268 USDT |
7,181.2635 BCH |
362.7500 USDT |
353.0600 USDT |
356.2400 USDT |
356.0600 USDT |