Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Huobi: bchusdt
Date Price Volume Open Low High Close
2024-05-17 460.3413 USDT 34,819.0080 BCH 444.8800 USDT 442.3200 USDT 445.2700 USDT 466.2500 USDT
2024-05-16 452.1457 USDT 36,313.9519 BCH 463.7000 USDT 442.3700 USDT 445.2300 USDT 442.7200 USDT
2024-05-15 441.3288 USDT 39,928.5802 BCH 429.1600 USDT 423.8100 USDT 429.7900 USDT 464.0300 USDT
2024-05-14 434.8470 USDT 29,275.1300 BCH 437.5400 USDT 425.9700 USDT 434.6900 USDT 431.5100 USDT
2024-05-13 437.2130 USDT 34,454.5530 BCH 432.9700 USDT 421.4300 USDT 425.8100 USDT 442.1200 USDT
2024-05-12 432.7211 USDT 26,802.1495 BCH 429.5300 USDT 427.4800 USDT 431.5700 USDT 433.0800 USDT
2024-05-11 429.8004 USDT 29,077.4408 BCH 426.7000 USDT 425.1700 USDT 428.4400 USDT 431.7700 USDT
2024-05-10 443.2190 USDT 33,562.3535 BCH 454.7200 USDT 422.2200 USDT 424.6500 USDT 424.3500 USDT
2024-05-09 449.5709 USDT 33,422.2799 BCH 448.1400 USDT 442.0900 USDT 447.5000 USDT 452.8200 USDT
2024-05-08 458.2559 USDT 36,457.1320 BCH 470.6900 USDT 444.7300 USDT 449.0000 USDT 448.4400 USDT
2024-05-07 476.4241 USDT 25,819.9304 BCH 472.9700 USDT 466.1800 USDT 470.6500 USDT 485.6600 USDT
2024-05-06 472.3435 USDT 25,337.4853 BCH 469.2000 USDT 462.8200 USDT 468.2000 USDT 475.0800 USDT
2024-05-05 463.5638 USDT 26,274.3204 BCH 462.9600 USDT 455.6500 USDT 460.3400 USDT 468.0200 USDT
2024-05-04 466.4320 USDT 37,419.1538 BCH 452.5700 USDT 451.8300 USDT 465.0400 USDT 463.2100 USDT
2024-05-03 438.8711 USDT 29,659.7985 BCH 428.9100 USDT 425.6200 USDT 430.4100 USDT 449.1000 USDT
2024-05-02 421.4759 USDT 42,782.9512 BCH 424.8200 USDT 410.8100 USDT 416.3800 USDT 427.5000 USDT
2024-05-01 416.2326 USDT 54,371.2884 BCH 434.1700 USDT 399.6800 USDT 404.8800 USDT 421.3900 USDT
2024-04-30 450.0100 USDT 30,432.4648 BCH 465.2300 USDT 423.6100 USDT 434.1300 USDT 429.2600 USDT
2024-04-29 459.3835 USDT 29,533.0914 BCH 470.8300 USDT 447.2000 USDT 454.2200 USDT 460.1600 USDT
2024-04-28 480.7730 USDT 29,062.3255 BCH 477.1800 USDT 476.2900 USDT 478.9300 USDT 480.3400 USDT
2024-04-27 474.0336 USDT 23,332.5217 BCH 482.6500 USDT 465.1400 USDT 470.5200 USDT 477.2000 USDT
2024-04-26 479.0856 USDT 32,484.8670 BCH 478.1700 USDT 466.8300 USDT 476.8100 USDT 490.4200 USDT
2024-04-25 477.9858 USDT 39,247.7585 BCH 479.8100 USDT 467.2600 USDT 475.3400 USDT 479.0600 USDT
2024-04-24 503.1902 USDT 24,026.2055 BCH 504.9600 USDT 481.3400 USDT 497.1500 USDT 488.4000 USDT
2024-04-23 511.8295 USDT 26,973.4869 BCH 522.4900 USDT 504.3300 USDT 508.0500 USDT 508.7000 USDT
2024-04-22 510.0391 USDT 31,137.9100 BCH 502.0900 USDT 495.9900 USDT 501.7500 USDT 519.6100 USDT
2024-04-21 508.4218 USDT 33,907.0587 BCH 515.3300 USDT 493.4300 USDT 503.9400 USDT 502.3600 USDT
2024-04-20 483.9533 USDT 33,142.7992 BCH 476.6300 USDT 470.7600 USDT 476.0800 USDT 510.7400 USDT
2024-04-19 475.8976 USDT 48,095.0503 BCH 482.8800 USDT 444.4700 USDT 460.9800 USDT 485.1100 USDT
2024-04-18 476.8223 USDT 46,213.5693 BCH 463.8500 USDT 453.2100 USDT 466.9600 USDT 482.4900 USDT
2024-04-17 475.2730 USDT 28,900.5763 BCH 486.5000 USDT 450.3600 USDT 466.1600 USDT 459.7700 USDT
2024-04-16 484.7038 USDT 35,771.8726 BCH 508.2300 USDT 464.4100 USDT 473.7800 USDT 473.7800 USDT
2024-04-15 532.0655 USDT 33,456.3349 BCH 525.7600 USDT 497.9800 USDT 509.8600 USDT 503.3400 USDT
2024-04-14 481.9645 USDT 39,108.7524 BCH 479.6900 USDT 453.6200 USDT 467.8900 USDT 485.8400 USDT
2024-04-13 532.3789 USDT 39,708.6230 BCH 533.6100 USDT 485.2600 USDT 506.1500 USDT 504.5300 USDT
2024-04-12 580.5402 USDT 32,129.9138 BCH 613.9000 USDT 493.9400 USDT 530.5400 USDT 534.2100 USDT
2024-04-11 613.9384 USDT 30,013.2629 BCH 629.4400 USDT 600.0000 USDT 607.1000 USDT 613.8300 USDT
2024-04-10 623.7610 USDT 32,672.6562 BCH 671.5800 USDT 596.6600 USDT 614.3900 USDT 626.6300 USDT
2024-04-09 677.2543 USDT 33,152.9069 BCH 681.4400 USDT 656.2900 USDT 669.5800 USDT 674.4000 USDT
2024-04-08 694.3341 USDT 19,897.6229 BCH 684.8000 USDT 678.6100 USDT 683.2200 USDT 682.8000 USDT
2024-04-07 685.4259 USDT 22,450.6768 BCH 693.9800 USDT 675.0500 USDT 680.3800 USDT 678.2100 USDT
2024-04-06 694.0338 USDT 28,884.2111 BCH 657.5500 USDT 656.8000 USDT 688.3300 USDT 696.2900 USDT
2024-04-05 680.6106 USDT 28,342.5975 BCH 664.8600 USDT 645.6500 USDT 672.5100 USDT 664.0200 USDT
2024-04-04 640.4127 USDT 31,676.1698 BCH 592.7100 USDT 591.1000 USDT 614.3500 USDT 640.6300 USDT
2024-04-03 606.5747 USDT 31,758.9719 BCH 639.3700 USDT 566.7400 USDT 575.5000 USDT 571.5600 USDT
2024-04-02 612.5123 USDT 27,064.2994 BCH 647.8300 USDT 587.4700 USDT 602.8100 USDT 641.1700 USDT
2024-04-01 661.3191 USDT 31,004.4661 BCH 678.6000 USDT 565.0000 USDT 636.3500 USDT 649.3400 USDT
2024-03-31 616.9519 USDT 33,333.2170 BCH 597.2700 USDT 540.6800 USDT 593.1500 USDT 679.8800 USDT
2024-03-30 605.1757 USDT 24,823.7391 BCH 620.7700 USDT 580.0000 USDT 597.9100 USDT 596.3400 USDT
2024-03-29 595.8736 USDT 35,453.0228 BCH 567.5300 USDT 553.2200 USDT 572.3600 USDT 612.1800 USDT