Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
530.5258 USDT |
122,943.5858 BCH |
548.1300 USDT |
520.8800 USDT |
526.8000 USDT |
527.6000 USDT |
| 2025-07-20 |
537.2687 USDT |
97,696.5942 BCH |
513.3400 USDT |
510.2600 USDT |
522.9000 USDT |
547.1600 USDT |
| 2025-07-19 |
510.7272 USDT |
73,546.8553 BCH |
514.5300 USDT |
501.8100 USDT |
505.6800 USDT |
513.4400 USDT |
| 2025-07-18 |
523.5679 USDT |
85,725.2062 BCH |
499.9700 USDT |
499.0500 USDT |
508.6300 USDT |
532.9100 USDT |
| 2025-07-17 |
496.1510 USDT |
41,839.4589 BCH |
498.8400 USDT |
489.0200 USDT |
493.3900 USDT |
495.5000 USDT |
| 2025-07-16 |
499.1585 USDT |
45,158.6000 BCH |
497.8200 USDT |
493.4500 USDT |
498.1500 USDT |
499.6900 USDT |
| 2025-07-15 |
490.5432 USDT |
57,332.1157 BCH |
505.1700 USDT |
482.0500 USDT |
487.6400 USDT |
488.9700 USDT |
| 2025-07-14 |
512.1157 USDT |
64,104.5222 BCH |
508.1800 USDT |
501.8700 USDT |
505.6900 USDT |
503.8600 USDT |
| 2025-07-13 |
506.9302 USDT |
42,239.1351 BCH |
506.3100 USDT |
501.0600 USDT |
504.4600 USDT |
507.0800 USDT |
| 2025-07-12 |
530.7684 USDT |
6,409.1486 BCH |
531.4300 USDT |
525.5400 USDT |
531.6600 USDT |
530.6900 USDT |
| 2025-07-11 |
521.4938 USDT |
42,072.9324 BCH |
518.5300 USDT |
514.1100 USDT |
518.8800 USDT |
526.3100 USDT |
| 2025-07-10 |
514.1073 USDT |
31,373.1384 BCH |
514.4200 USDT |
509.1300 USDT |
511.8300 USDT |
515.9400 USDT |
| 2025-07-09 |
506.6967 USDT |
38,509.1811 BCH |
501.1300 USDT |
499.8700 USDT |
501.7700 USDT |
506.6800 USDT |
| 2025-07-08 |
499.9012 USDT |
33,141.9503 BCH |
496.5300 USDT |
494.1700 USDT |
496.0600 USDT |
503.0400 USDT |
| 2025-07-07 |
495.7913 USDT |
29,248.1526 BCH |
491.4600 USDT |
487.6700 USDT |
492.1300 USDT |
490.8300 USDT |
| 2025-07-06 |
486.9256 USDT |
2,971.3589 BCH |
489.4200 USDT |
485.7700 USDT |
486.6400 USDT |
486.6400 USDT |
| 2025-07-05 |
484.6782 USDT |
16,579.4480 BCH |
483.9100 USDT |
481.1900 USDT |
483.8000 USDT |
483.3300 USDT |
| 2025-07-04 |
484.3638 USDT |
41,814.8010 BCH |
496.3600 USDT |
468.9000 USDT |
479.2400 USDT |
484.9100 USDT |
| 2025-07-03 |
503.2472 USDT |
63,541.5344 BCH |
510.8800 USDT |
491.4900 USDT |
494.9600 USDT |
494.1600 USDT |
| 2025-07-02 |
503.1362 USDT |
34,536.7299 BCH |
500.2800 USDT |
498.9500 USDT |
501.4000 USDT |
501.7300 USDT |
| 2025-07-01 |
520.4662 USDT |
58,994.3864 BCH |
505.8400 USDT |
504.7300 USDT |
507.8900 USDT |
517.3200 USDT |
| 2025-06-30 |
500.4574 USDT |
53,525.4085 BCH |
504.5300 USDT |
488.2900 USDT |
490.5800 USDT |
515.1700 USDT |
| 2025-06-29 |
492.0376 USDT |
43,150.4538 BCH |
491.1700 USDT |
488.4600 USDT |
491.1900 USDT |
490.4300 USDT |
| 2025-06-28 |
495.4079 USDT |
54,754.9840 BCH |
504.6400 USDT |
486.9600 USDT |
490.7900 USDT |
492.4200 USDT |
| 2025-06-27 |
495.2056 USDT |
32,263.1340 BCH |
489.0900 USDT |
484.2800 USDT |
491.5900 USDT |
497.8900 USDT |
| 2025-06-26 |
494.3417 USDT |
56,917.9605 BCH |
482.7400 USDT |
481.5200 USDT |
485.7600 USDT |
494.8800 USDT |
| 2025-06-25 |
476.2944 USDT |
68,960.6952 BCH |
453.8200 USDT |
453.3800 USDT |
465.5100 USDT |
481.4800 USDT |
| 2025-06-24 |
457.5172 USDT |
88,988.8580 BCH |
462.5000 USDT |
448.9300 USDT |
452.4900 USDT |
453.3000 USDT |
| 2025-06-23 |
451.2080 USDT |
74,907.0236 BCH |
454.8000 USDT |
437.6400 USDT |
445.6100 USDT |
449.3500 USDT |
| 2025-06-22 |
458.6261 USDT |
89,014.3038 BCH |
467.2800 USDT |
442.7100 USDT |
452.1400 USDT |
452.0700 USDT |
| 2025-06-21 |
471.3328 USDT |
62,326.8249 BCH |
473.7000 USDT |
464.6100 USDT |
468.5100 USDT |
475.1600 USDT |
| 2025-06-20 |
496.2259 USDT |
15,445.0284 BCH |
497.2000 USDT |
492.1600 USDT |
494.9700 USDT |
493.0200 USDT |
| 2025-06-19 |
459.6868 USDT |
41,598.0391 BCH |
459.6200 USDT |
453.1500 USDT |
458.9000 USDT |
461.9700 USDT |
| 2025-06-18 |
473.5503 USDT |
27,196.4920 BCH |
462.4900 USDT |
462.1400 USDT |
466.2300 USDT |
470.9400 USDT |
| 2025-06-17 |
472.9291 USDT |
35,248.7900 BCH |
463.8200 USDT |
461.1000 USDT |
471.2100 USDT |
476.5400 USDT |
| 2025-06-16 |
457.4459 USDT |
32,622.7572 BCH |
460.2700 USDT |
452.3000 USDT |
457.4200 USDT |
456.1700 USDT |
| 2025-06-15 |
440.8383 USDT |
27,607.7577 BCH |
431.3500 USDT |
431.2500 USDT |
435.3300 USDT |
438.5100 USDT |
| 2025-06-14 |
440.0889 USDT |
37,660.1948 BCH |
448.8900 USDT |
430.7300 USDT |
433.7600 USDT |
437.3100 USDT |
| 2025-06-13 |
404.4265 USDT |
44,393.6647 BCH |
424.0200 USDT |
397.6300 USDT |
403.1800 USDT |
404.0600 USDT |
| 2025-06-12 |
428.3801 USDT |
26,393.3459 BCH |
428.8300 USDT |
425.4700 USDT |
428.7700 USDT |
429.7400 USDT |
| 2025-06-11 |
441.8616 USDT |
61,782.4204 BCH |
438.0400 USDT |
436.2000 USDT |
441.4700 USDT |
441.5400 USDT |
| 2025-06-10 |
424.5205 USDT |
37,657.5436 BCH |
425.0600 USDT |
419.2800 USDT |
423.3400 USDT |
420.1900 USDT |
| 2025-06-09 |
414.3292 USDT |
28,149.9641 BCH |
410.7900 USDT |
410.5900 USDT |
413.5500 USDT |
416.0600 USDT |
| 2025-06-08 |
409.2422 USDT |
22,579.7294 BCH |
409.3200 USDT |
406.3200 USDT |
408.0300 USDT |
412.5300 USDT |
| 2025-06-07 |
404.0919 USDT |
72,888.1854 BCH |
395.7000 USDT |
393.8300 USDT |
395.9900 USDT |
406.8100 USDT |
| 2025-06-06 |
388.7524 USDT |
118,137.2195 BCH |
385.2600 USDT |
380.4600 USDT |
383.9900 USDT |
396.3500 USDT |
| 2025-06-05 |
401.1813 USDT |
39,205.3511 BCH |
400.3100 USDT |
396.4200 USDT |
400.9900 USDT |
403.5600 USDT |
| 2025-06-04 |
404.9826 USDT |
41,028.2089 BCH |
400.8400 USDT |
400.4900 USDT |
403.5700 USDT |
406.9300 USDT |
| 2025-06-03 |
404.2428 USDT |
59,692.9476 BCH |
403.5800 USDT |
399.7600 USDT |
402.8400 USDT |
406.9700 USDT |
| 2025-06-02 |
401.7059 USDT |
25,147.0577 BCH |
402.0200 USDT |
397.0500 USDT |
400.0300 USDT |
403.4400 USDT |