Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
560.6054 USDT |
13,917.1779 BCH |
560.9200 USDT |
558.6000 USDT |
560.1000 USDT |
560.6200 USDT |
| 2025-09-29 |
557.4400 USDT |
65,714.3668 BCH |
558.0900 USDT |
550.0600 USDT |
553.2900 USDT |
560.9200 USDT |
| 2025-09-28 |
542.9534 USDT |
44,280.7187 BCH |
543.8100 USDT |
535.9100 USDT |
537.7900 USDT |
557.2500 USDT |
| 2025-09-27 |
543.5706 USDT |
21,886.9518 BCH |
548.0400 USDT |
540.0300 USDT |
541.7500 USDT |
542.0400 USDT |
| 2025-09-26 |
543.3200 USDT |
65,813.4279 BCH |
536.4900 USDT |
534.3400 USDT |
541.0200 USDT |
548.1100 USDT |
| 2025-09-25 |
547.8028 USDT |
71,883.0564 BCH |
556.3600 USDT |
535.0600 USDT |
544.1300 USDT |
539.5800 USDT |
| 2025-09-24 |
558.7886 USDT |
32,531.0666 BCH |
556.8800 USDT |
548.7600 USDT |
558.9900 USDT |
560.0800 USDT |
| 2025-09-23 |
561.9476 USDT |
61,895.7370 BCH |
567.1200 USDT |
556.1000 USDT |
561.6400 USDT |
559.4600 USDT |
| 2025-09-22 |
575.8391 USDT |
32,760.4369 BCH |
593.5500 USDT |
554.4400 USDT |
571.5300 USDT |
572.9700 USDT |
| 2025-09-21 |
597.1793 USDT |
12,028.6313 BCH |
594.5100 USDT |
593.6000 USDT |
596.2500 USDT |
596.8600 USDT |
| 2025-09-20 |
602.8484 USDT |
9,917.3170 BCH |
600.7800 USDT |
598.8100 USDT |
600.9100 USDT |
602.7300 USDT |
| 2025-09-19 |
612.8481 USDT |
31,672.0314 BCH |
624.0800 USDT |
600.2700 USDT |
604.3900 USDT |
603.7900 USDT |
| 2025-09-18 |
635.4031 USDT |
58,383.7627 BCH |
616.6200 USDT |
612.2600 USDT |
618.9500 USDT |
638.6200 USDT |
| 2025-09-17 |
598.8031 USDT |
20,874.0580 BCH |
598.0000 USDT |
594.7200 USDT |
596.3300 USDT |
595.1700 USDT |
| 2025-09-16 |
592.9782 USDT |
11,928.0933 BCH |
593.7900 USDT |
589.1000 USDT |
592.4500 USDT |
590.2900 USDT |
| 2025-09-15 |
597.0614 USDT |
25,889.3472 BCH |
601.4800 USDT |
587.9900 USDT |
592.1700 USDT |
589.0200 USDT |
| 2025-09-14 |
593.5089 USDT |
20,998.8677 BCH |
598.5600 USDT |
588.2500 USDT |
592.8400 USDT |
593.7900 USDT |
| 2025-09-13 |
600.8546 USDT |
18,129.5057 BCH |
598.1500 USDT |
593.8100 USDT |
597.0200 USDT |
598.0400 USDT |
| 2025-09-12 |
593.5817 USDT |
21,090.0877 BCH |
596.6500 USDT |
587.5200 USDT |
589.4600 USDT |
588.7700 USDT |
| 2025-09-11 |
592.0149 USDT |
59,759.0196 BCH |
581.0600 USDT |
576.4600 USDT |
579.7400 USDT |
595.6200 USDT |
| 2025-09-10 |
581.6295 USDT |
18,756.9207 BCH |
580.4700 USDT |
577.1400 USDT |
579.6000 USDT |
587.0900 USDT |
| 2025-09-09 |
583.8021 USDT |
48,933.7196 BCH |
588.2600 USDT |
574.6300 USDT |
578.8200 USDT |
576.3400 USDT |
| 2025-09-08 |
595.1401 USDT |
36,878.3134 BCH |
603.2600 USDT |
587.7100 USDT |
593.7500 USDT |
594.7700 USDT |
| 2025-09-07 |
599.5942 USDT |
12,610.7946 BCH |
595.2100 USDT |
593.4500 USDT |
595.4800 USDT |
605.1700 USDT |
| 2025-09-06 |
598.9971 USDT |
49,281.2805 BCH |
606.6600 USDT |
583.6900 USDT |
590.6800 USDT |
593.9200 USDT |
| 2025-09-05 |
600.8696 USDT |
72,410.0477 BCH |
586.5800 USDT |
584.8600 USDT |
587.8800 USDT |
611.9100 USDT |
| 2025-09-04 |
588.5837 USDT |
31,513.2642 BCH |
603.4100 USDT |
583.5700 USDT |
587.3900 USDT |
589.8600 USDT |
| 2025-09-03 |
597.3152 USDT |
69,867.4884 BCH |
585.7100 USDT |
580.1100 USDT |
590.2700 USDT |
603.4100 USDT |
| 2025-09-02 |
570.4344 USDT |
59,441.4566 BCH |
545.0900 USDT |
543.4900 USDT |
545.9000 USDT |
582.8400 USDT |
| 2025-09-01 |
534.9490 USDT |
10,076.8763 BCH |
544.1600 USDT |
529.7200 USDT |
534.7300 USDT |
534.5500 USDT |
| 2025-08-31 |
551.4778 USDT |
6,235.2193 BCH |
552.7800 USDT |
547.8200 USDT |
548.9800 USDT |
548.3600 USDT |
| 2025-08-30 |
529.6833 USDT |
7,054.0713 BCH |
530.9900 USDT |
524.2100 USDT |
530.4000 USDT |
532.0700 USDT |
| 2025-08-29 |
546.4221 USDT |
29,063.9339 BCH |
557.7800 USDT |
531.1300 USDT |
536.9900 USDT |
535.7100 USDT |
| 2025-08-28 |
557.0515 USDT |
14,502.2194 BCH |
550.0800 USDT |
548.5300 USDT |
553.2200 USDT |
552.4500 USDT |
| 2025-08-27 |
554.4012 USDT |
23,292.9511 BCH |
550.7700 USDT |
544.1700 USDT |
548.6400 USDT |
555.6400 USDT |
| 2025-08-26 |
542.0382 USDT |
8,218.9540 BCH |
543.6500 USDT |
537.8200 USDT |
540.0600 USDT |
538.5800 USDT |
| 2025-08-25 |
577.6713 USDT |
13,261.2847 BCH |
583.1900 USDT |
565.0200 USDT |
568.0600 USDT |
566.9700 USDT |
| 2025-08-24 |
594.8038 USDT |
7,561.4069 BCH |
591.9500 USDT |
590.9700 USDT |
593.0700 USDT |
595.9600 USDT |
| 2025-08-23 |
591.0029 USDT |
18,020.1218 BCH |
599.6900 USDT |
584.1400 USDT |
586.5000 USDT |
588.0300 USDT |
| 2025-08-22 |
560.7382 USDT |
12,475.9698 BCH |
554.6400 USDT |
550.6500 USDT |
557.2400 USDT |
578.9200 USDT |
| 2025-08-21 |
560.2431 USDT |
5,559.2166 BCH |
560.9200 USDT |
554.8900 USDT |
556.2400 USDT |
555.4800 USDT |
| 2025-08-20 |
551.5990 USDT |
8,355.8023 BCH |
548.4600 USDT |
547.0100 USDT |
551.5600 USDT |
551.0400 USDT |
| 2025-08-19 |
566.3215 USDT |
10,137.0723 BCH |
568.7600 USDT |
560.6500 USDT |
566.5300 USDT |
566.0400 USDT |
| 2025-08-18 |
568.3227 USDT |
19,293.2282 BCH |
581.9600 USDT |
560.6400 USDT |
563.4400 USDT |
564.6000 USDT |
| 2025-08-17 |
587.4058 USDT |
11,390.6177 BCH |
587.3200 USDT |
580.2500 USDT |
583.4100 USDT |
583.4100 USDT |
| 2025-08-16 |
587.5638 USDT |
12,589.2032 BCH |
596.0300 USDT |
576.8700 USDT |
579.9300 USDT |
587.3200 USDT |
| 2025-08-15 |
591.2941 USDT |
23,649.8750 BCH |
592.9600 USDT |
580.1000 USDT |
587.8900 USDT |
590.0300 USDT |
| 2025-08-14 |
616.1775 USDT |
23,669.9698 BCH |
616.1700 USDT |
603.4700 USDT |
608.6800 USDT |
609.8900 USDT |
| 2025-08-13 |
611.1890 USDT |
20,140.9614 BCH |
618.8600 USDT |
601.3500 USDT |
604.7300 USDT |
610.4300 USDT |
| 2025-08-12 |
592.9868 USDT |
50,816.7703 BCH |
578.7800 USDT |
578.1000 USDT |
592.8600 USDT |
594.3100 USDT |