Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
244.0001 USDT |
5,350.5520 BCH |
228.6200 USDT |
228.0400 USDT |
228.7800 USDT |
246.3400 USDT |
| 2023-12-03 |
226.6310 USDT |
893.8915 BCH |
226.3900 USDT |
222.2000 USDT |
224.5700 USDT |
224.3600 USDT |
| 2023-12-02 |
224.7348 USDT |
517.9096 BCH |
223.5700 USDT |
223.0300 USDT |
223.7800 USDT |
224.7300 USDT |
| 2023-12-01 |
223.4012 USDT |
439.4835 BCH |
220.5900 USDT |
220.0300 USDT |
220.5900 USDT |
224.1900 USDT |
| 2023-11-30 |
221.6234 USDT |
148.6997 BCH |
222.5700 USDT |
220.7300 USDT |
221.2000 USDT |
221.2000 USDT |
| 2023-11-29 |
223.0799 USDT |
842.5782 BCH |
221.8900 USDT |
220.6600 USDT |
222.3100 USDT |
222.8500 USDT |
| 2023-11-28 |
221.5021 USDT |
565.3016 BCH |
223.0000 USDT |
219.9600 USDT |
221.0900 USDT |
223.1500 USDT |
| 2023-11-27 |
224.1858 USDT |
2,834.2046 BCH |
226.7200 USDT |
219.1900 USDT |
221.3500 USDT |
221.4000 USDT |
| 2023-11-26 |
225.9226 USDT |
1,269.2442 BCH |
226.4100 USDT |
221.7600 USDT |
225.2300 USDT |
225.3200 USDT |
| 2023-11-25 |
226.1019 USDT |
505.2379 BCH |
225.8400 USDT |
224.6400 USDT |
225.5000 USDT |
225.6500 USDT |
| 2023-11-24 |
225.3992 USDT |
2,916.0094 BCH |
224.9400 USDT |
223.9700 USDT |
224.8800 USDT |
225.7300 USDT |
| 2023-11-23 |
224.6950 USDT |
1,010.6959 BCH |
223.6300 USDT |
221.7100 USDT |
223.0000 USDT |
224.9200 USDT |
| 2023-11-22 |
220.6982 USDT |
3,310.4692 BCH |
216.1600 USDT |
215.5900 USDT |
219.1200 USDT |
223.9600 USDT |
| 2023-11-21 |
228.0768 USDT |
8,239.6501 BCH |
226.0300 USDT |
212.9600 USDT |
216.6100 USDT |
216.4800 USDT |
| 2023-11-20 |
228.4615 USDT |
1,136.2504 BCH |
230.2800 USDT |
225.5700 USDT |
227.9600 USDT |
227.8400 USDT |
| 2023-11-19 |
227.6054 USDT |
1,564.1992 BCH |
227.2200 USDT |
224.0500 USDT |
225.7700 USDT |
228.7400 USDT |
| 2023-11-18 |
225.6843 USDT |
1,852.2989 BCH |
229.6000 USDT |
220.8600 USDT |
224.8200 USDT |
227.7200 USDT |
| 2023-11-17 |
229.3640 USDT |
5,421.5444 BCH |
233.8200 USDT |
221.3400 USDT |
224.5100 USDT |
228.7200 USDT |
| 2023-11-16 |
236.5615 USDT |
8,395.2943 BCH |
237.8700 USDT |
230.2100 USDT |
233.4600 USDT |
233.4600 USDT |
| 2023-11-15 |
232.5616 USDT |
2,449.0170 BCH |
231.7400 USDT |
230.1100 USDT |
231.1400 USDT |
234.9400 USDT |
| 2023-11-14 |
236.1708 USDT |
4,248.7446 BCH |
233.9900 USDT |
231.3200 USDT |
234.6900 USDT |
234.4800 USDT |
| 2023-11-13 |
237.1120 USDT |
9,515.0555 BCH |
236.6800 USDT |
232.0000 USDT |
235.1900 USDT |
238.1500 USDT |
| 2023-11-12 |
235.8610 USDT |
3,227.5577 BCH |
236.5400 USDT |
230.8300 USDT |
234.7700 USDT |
237.8900 USDT |
| 2023-11-11 |
236.9784 USDT |
4,941.0649 BCH |
239.8000 USDT |
232.2500 USDT |
235.8400 USDT |
239.6900 USDT |
| 2023-11-10 |
239.3976 USDT |
3,500.1200 BCH |
239.8500 USDT |
233.6800 USDT |
237.6300 USDT |
237.4600 USDT |
| 2023-11-09 |
250.2089 USDT |
4,869.5031 BCH |
245.4500 USDT |
244.1500 USDT |
247.0000 USDT |
254.1700 USDT |
| 2023-11-08 |
244.2373 USDT |
3,833.5595 BCH |
243.9200 USDT |
241.4800 USDT |
243.0300 USDT |
246.0000 USDT |
| 2023-11-07 |
245.0177 USDT |
10,475.0241 BCH |
242.8800 USDT |
237.3000 USDT |
240.4900 USDT |
243.5000 USDT |
| 2023-11-06 |
239.2082 USDT |
3,600.3615 BCH |
237.6500 USDT |
235.4800 USDT |
237.2300 USDT |
240.1300 USDT |
| 2023-11-05 |
239.3561 USDT |
6,211.4558 BCH |
240.3600 USDT |
233.6300 USDT |
237.3500 USDT |
237.4400 USDT |
| 2023-11-04 |
237.4572 USDT |
1,791.5047 BCH |
237.4200 USDT |
235.7100 USDT |
236.6700 USDT |
236.4700 USDT |
| 2023-11-03 |
236.5699 USDT |
7,275.6823 BCH |
235.3800 USDT |
231.0000 USDT |
235.5400 USDT |
236.7700 USDT |
| 2023-11-02 |
242.6392 USDT |
11,428.4135 BCH |
245.2800 USDT |
230.4600 USDT |
235.1700 USDT |
237.2200 USDT |
| 2023-11-01 |
241.6060 USDT |
6,271.6143 BCH |
244.9500 USDT |
236.6500 USDT |
238.8300 USDT |
244.2800 USDT |
| 2023-10-31 |
243.2482 USDT |
6,557.6437 BCH |
245.9500 USDT |
235.8100 USDT |
242.7200 USDT |
243.7300 USDT |
| 2023-10-30 |
245.6120 USDT |
5,150.7036 BCH |
246.1800 USDT |
241.1400 USDT |
243.6800 USDT |
245.4900 USDT |
| 2023-10-29 |
245.3484 USDT |
2,469.7078 BCH |
244.9800 USDT |
242.2300 USDT |
243.8200 USDT |
246.7200 USDT |
| 2023-10-28 |
243.9419 USDT |
3,740.1059 BCH |
239.0800 USDT |
238.9100 USDT |
241.8400 USDT |
245.2400 USDT |
| 2023-10-27 |
241.3001 USDT |
4,055.2613 BCH |
247.2100 USDT |
233.0000 USDT |
236.8500 USDT |
238.6300 USDT |
| 2023-10-26 |
250.1004 USDT |
5,762.2674 BCH |
254.1700 USDT |
240.4500 USDT |
244.0800 USDT |
245.1600 USDT |
| 2023-10-25 |
254.1934 USDT |
4,730.4556 BCH |
251.7900 USDT |
248.1100 USDT |
251.8400 USDT |
253.7500 USDT |
| 2023-10-24 |
258.5491 USDT |
9,309.6994 BCH |
261.9500 USDT |
245.3500 USDT |
250.4200 USDT |
250.4200 USDT |
| 2023-10-23 |
246.2960 USDT |
7,421.5029 BCH |
243.3200 USDT |
240.4400 USDT |
243.1600 USDT |
246.3500 USDT |
| 2023-10-22 |
245.9702 USDT |
6,180.9000 BCH |
244.0800 USDT |
239.1700 USDT |
240.6200 USDT |
241.2200 USDT |
| 2023-10-21 |
242.1169 USDT |
4,451.9845 BCH |
240.4900 USDT |
237.7700 USDT |
239.6800 USDT |
243.5700 USDT |
| 2023-10-20 |
240.9537 USDT |
9,968.0545 BCH |
227.2500 USDT |
226.1500 USDT |
228.0600 USDT |
240.7400 USDT |
| 2023-10-19 |
228.3387 USDT |
3,791.5598 BCH |
226.8500 USDT |
224.9700 USDT |
226.1600 USDT |
230.3500 USDT |
| 2023-10-18 |
228.9819 USDT |
5,778.5912 BCH |
226.2700 USDT |
224.6800 USDT |
227.1400 USDT |
227.0200 USDT |
| 2023-10-17 |
228.0321 USDT |
4,276.4142 BCH |
230.7300 USDT |
223.6600 USDT |
226.5100 USDT |
226.4500 USDT |
| 2023-10-16 |
231.9482 USDT |
15,321.9304 BCH |
215.0100 USDT |
214.8800 USDT |
215.9100 USDT |
231.9800 USDT |