Crypto exchange Huobi

Market Bitcoin Cash (BCH) / Tether (USDT)

Identifier on Huobi: bchusdt
123...4344
Date Price Volume Open Low High Close
2024-10-14 326.0763 USDT 11,326.7251 BCH 321.3400 USDT 318.9400 USDT 321.4800 USDT 329.9700 USDT
2024-10-13 326.4193 USDT 8,805.1714 BCH 329.2800 USDT 323.3600 USDT 325.4900 USDT 325.2200 USDT
2024-10-12 328.6720 USDT 13,485.4844 BCH 326.9900 USDT 324.9800 USDT 326.2000 USDT 331.5900 USDT
2024-10-11 323.5972 USDT 14,029.0864 BCH 323.0100 USDT 321.9000 USDT 323.7100 USDT 324.3500 USDT
2024-10-10 320.7362 USDT 4,378.2123 BCH 320.5200 USDT 318.2200 USDT 320.5200 USDT 322.5800 USDT
2024-10-09 327.8417 USDT 10,500.9241 BCH 329.0000 USDT 325.3800 USDT 326.7100 USDT 325.5500 USDT
2024-10-08 325.4178 USDT 13,534.6673 BCH 323.6500 USDT 321.8400 USDT 325.0500 USDT 327.6400 USDT
2024-10-07 327.8557 USDT 29,457.3471 BCH 324.5800 USDT 320.3100 USDT 325.0700 USDT 325.9900 USDT
2024-10-06 323.0108 USDT 11,550.8014 BCH 321.9500 USDT 320.8700 USDT 322.0300 USDT 324.4200 USDT
2024-10-05 323.2047 USDT 16,579.7339 BCH 324.8400 USDT 318.8900 USDT 320.2100 USDT 319.8600 USDT
2024-10-04 321.1440 USDT 17,444.5689 BCH 320.4300 USDT 318.0900 USDT 320.2800 USDT 323.2700 USDT
2024-10-03 315.3580 USDT 16,845.5813 BCH 316.1500 USDT 308.0100 USDT 313.7500 USDT 311.3400 USDT
2024-10-02 319.8876 USDT 27,546.2465 BCH 317.8900 USDT 312.0100 USDT 318.8000 USDT 313.4400 USDT
2024-10-01 330.8599 USDT 37,730.6478 BCH 337.2800 USDT 310.6000 USDT 319.0100 USDT 318.5400 USDT
2024-09-30 345.4468 USDT 15,056.1416 BCH 352.6500 USDT 339.0800 USDT 342.9900 USDT 342.5300 USDT
2024-09-29 349.6462 USDT 10,882.4278 BCH 352.3700 USDT 345.5400 USDT 348.3800 USDT 348.9000 USDT
2024-09-28 354.3518 USDT 20,884.2478 BCH 358.5200 USDT 345.7600 USDT 350.9300 USDT 351.1400 USDT
2024-09-27 359.5161 USDT 22,484.9484 BCH 351.8100 USDT 351.8000 USDT 358.2900 USDT 361.6500 USDT
2024-09-26 348.4724 USDT 26,901.5773 BCH 343.4100 USDT 338.9500 USDT 342.5900 USDT 354.0600 USDT
2024-09-25 349.2477 USDT 25,293.9403 BCH 347.8900 USDT 343.8400 USDT 346.9600 USDT 344.7600 USDT
2024-09-24 342.5962 USDT 27,413.1011 BCH 341.7900 USDT 336.9700 USDT 339.5200 USDT 348.8000 USDT
2024-09-23 341.2218 USDT 21,686.3852 BCH 342.6600 USDT 336.0800 USDT 339.6600 USDT 338.8100 USDT
2024-09-22 341.9285 USDT 10,697.1897 BCH 345.5800 USDT 336.0000 USDT 339.6100 USDT 337.9000 USDT
2024-09-21 336.8390 USDT 23,191.1900 BCH 335.9000 USDT 331.0400 USDT 334.0300 USDT 343.0200 USDT
2024-09-20 340.2638 USDT 22,012.4002 BCH 340.0800 USDT 333.5500 USDT 334.8700 USDT 334.4500 USDT
2024-09-19 342.7217 USDT 35,753.3491 BCH 327.0000 USDT 326.2700 USDT 340.4700 USDT 342.2200 USDT
2024-09-18 312.4114 USDT 15,385.9685 BCH 314.4800 USDT 307.4600 USDT 309.5800 USDT 308.5700 USDT
2024-09-17 314.5256 USDT 20,129.8198 BCH 311.7500 USDT 309.2900 USDT 311.7200 USDT 314.4000 USDT
2024-09-16 313.2107 USDT 28,027.1498 BCH 316.5000 USDT 308.9800 USDT 310.8500 USDT 311.1600 USDT
2024-09-15 325.7798 USDT 11,738.6466 BCH 326.9800 USDT 318.9600 USDT 321.1500 USDT 320.4300 USDT
2024-09-14 332.2634 USDT 15,328.4482 BCH 335.5800 USDT 328.4000 USDT 329.3800 USDT 328.9800 USDT
2024-09-13 331.1628 USDT 21,269.5323 BCH 332.9000 USDT 327.0300 USDT 329.2500 USDT 333.4300 USDT
2024-09-12 335.0087 USDT 36,974.2869 BCH 337.4500 USDT 329.9700 USDT 332.7600 USDT 332.9600 USDT
2024-09-11 328.1666 USDT 26,948.4101 BCH 329.4400 USDT 319.6000 USDT 323.0100 USDT 341.7300 USDT
2024-09-10 323.6788 USDT 33,062.1612 BCH 322.2200 USDT 317.9300 USDT 319.8500 USDT 329.0600 USDT
2024-09-09 311.2213 USDT 30,328.6939 BCH 305.3100 USDT 304.8200 USDT 306.5000 USDT 321.4600 USDT
2024-09-08 302.8243 USDT 28,302.8510 BCH 299.3400 USDT 298.6000 USDT 299.9600 USDT 306.0200 USDT
2024-09-07 299.1338 USDT 29,194.8267 BCH 294.9800 USDT 293.2100 USDT 295.1400 USDT 305.1400 USDT
2024-09-06 306.7174 USDT 33,621.5786 BCH 307.6200 USDT 295.3300 USDT 297.8900 USDT 296.9600 USDT
2024-09-05 310.7679 USDT 13,517.8388 BCH 315.3100 USDT 305.8700 USDT 309.2900 USDT 308.8100 USDT
2024-09-04 310.7302 USDT 35,164.6394 BCH 308.8800 USDT 296.1900 USDT 307.8900 USDT 315.5600 USDT
2024-09-03 318.4992 USDT 27,580.5402 BCH 323.6300 USDT 309.8200 USDT 313.2700 USDT 312.6400 USDT
2024-09-02 318.2641 USDT 25,672.0027 BCH 312.5300 USDT 310.6100 USDT 314.4600 USDT 322.7100 USDT
2024-09-01 319.3153 USDT 14,489.9751 BCH 322.2100 USDT 315.0000 USDT 318.9500 USDT 318.6200 USDT
2024-08-31 324.3476 USDT 21,106.8385 BCH 324.9500 USDT 319.9000 USDT 322.3500 USDT 323.0900 USDT
2024-08-30 323.1653 USDT 34,870.8405 BCH 322.5300 USDT 315.0700 USDT 320.2800 USDT 325.6600 USDT
2024-08-29 326.3409 USDT 18,117.8463 BCH 322.0400 USDT 321.7100 USDT 323.8000 USDT 323.4700 USDT
2024-08-28 324.5606 USDT 31,355.9299 BCH 324.4000 USDT 319.5500 USDT 322.9400 USDT 324.0400 USDT
2024-08-27 341.6014 USDT 17,567.2858 BCH 342.3900 USDT 335.2800 USDT 337.3400 USDT 336.3200 USDT
2024-08-26 353.8740 USDT 19,307.9122 BCH 356.3100 USDT 350.4700 USDT 353.4600 USDT 352.6800 USDT
123...4344