Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
222.1027 USDT |
3,215.2839 BCH |
221.2500 USDT |
219.7300 USDT |
221.3900 USDT |
224.2200 USDT |
| 2026-09-16 |
217.6847 USDT |
7,332.3297 BCH |
216.6400 USDT |
214.1900 USDT |
216.5800 USDT |
221.0200 USDT |
| 2026-09-15 |
220.8909 USDT |
9,251.1777 BCH |
224.0300 USDT |
213.9500 USDT |
217.1300 USDT |
217.7600 USDT |
| 2026-09-14 |
224.0615 USDT |
5,166.8954 BCH |
220.9600 USDT |
220.0000 USDT |
222.0200 USDT |
223.9700 USDT |
| 2026-09-13 |
224.1881 USDT |
6,889.9080 BCH |
226.3000 USDT |
220.0000 USDT |
221.7900 USDT |
221.0600 USDT |
| 2026-09-12 |
227.5847 USDT |
3,948.1461 BCH |
227.8900 USDT |
224.4600 USDT |
225.8700 USDT |
226.3100 USDT |
| 2026-09-11 |
228.8726 USDT |
4,314.7999 BCH |
223.9900 USDT |
220.4100 USDT |
225.5200 USDT |
227.8900 USDT |
| 2026-09-10 |
236.4698 USDT |
13,767.7911 BCH |
251.6200 USDT |
223.8800 USDT |
225.9000 USDT |
225.5600 USDT |
| 2026-09-09 |
256.2534 USDT |
3,423.3267 BCH |
257.9400 USDT |
248.3600 USDT |
251.6800 USDT |
251.6700 USDT |
| 2026-09-08 |
257.0539 USDT |
4,404.7865 BCH |
258.8300 USDT |
251.6500 USDT |
256.3500 USDT |
257.8800 USDT |
| 2026-09-07 |
260.3968 USDT |
2,745.7779 BCH |
260.1400 USDT |
246.9300 USDT |
255.6800 USDT |
257.3900 USDT |
| 2026-09-06 |
259.0172 USDT |
3,045.4136 BCH |
256.3100 USDT |
254.0800 USDT |
255.3800 USDT |
259.0200 USDT |
| 2026-09-05 |
252.6551 USDT |
2,607.5248 BCH |
247.8500 USDT |
245.1000 USDT |
246.3000 USDT |
256.8800 USDT |
| 2026-09-04 |
254.3642 USDT |
2,180.9604 BCH |
256.2600 USDT |
247.2700 USDT |
250.2500 USDT |
247.6700 USDT |
| 2026-09-03 |
251.6767 USDT |
5,303.2743 BCH |
244.1900 USDT |
241.9400 USDT |
244.3900 USDT |
257.5700 USDT |
| 2026-09-02 |
244.8360 USDT |
3,180.8763 BCH |
245.8300 USDT |
241.1500 USDT |
243.5100 USDT |
243.5000 USDT |
| 2026-09-01 |
248.0505 USDT |
15,800.7810 BCH |
246.8100 USDT |
243.1200 USDT |
245.1700 USDT |
244.7700 USDT |
| 2026-08-31 |
245.9994 USDT |
3,304.7898 BCH |
243.0500 USDT |
241.3900 USDT |
244.3100 USDT |
246.8000 USDT |
| 2026-08-30 |
249.9743 USDT |
4,195.1409 BCH |
246.9300 USDT |
244.0100 USDT |
245.3000 USDT |
244.3600 USDT |
| 2026-08-29 |
245.5928 USDT |
1,746.5601 BCH |
247.6500 USDT |
242.5400 USDT |
243.7700 USDT |
246.5200 USDT |
| 2026-08-28 |
257.3577 USDT |
4,504.2815 BCH |
269.4200 USDT |
244.1000 USDT |
247.0100 USDT |
247.2300 USDT |
| 2026-08-27 |
269.8405 USDT |
5,106.7603 BCH |
268.6500 USDT |
264.6900 USDT |
266.7900 USDT |
269.5700 USDT |
| 2026-08-26 |
263.1623 USDT |
2,477.3737 BCH |
265.6900 USDT |
256.1500 USDT |
261.6500 USDT |
268.6500 USDT |
| 2026-08-25 |
271.9064 USDT |
3,023.0224 BCH |
270.6200 USDT |
260.9900 USDT |
264.8500 USDT |
264.3400 USDT |
| 2026-08-24 |
273.1894 USDT |
5,342.3104 BCH |
273.7800 USDT |
263.0200 USDT |
267.3800 USDT |
270.7600 USDT |
| 2026-08-23 |
272.7579 USDT |
2,412.5502 BCH |
276.3500 USDT |
263.8700 USDT |
268.0000 USDT |
273.3600 USDT |
| 2026-08-22 |
283.9420 USDT |
2,845.4561 BCH |
285.9700 USDT |
267.3800 USDT |
277.0000 USDT |
276.9200 USDT |
| 2026-08-21 |
266.4449 USDT |
7,528.2146 BCH |
223.0400 USDT |
223.0400 USDT |
225.7400 USDT |
285.9700 USDT |
| 2026-08-20 |
215.2575 USDT |
3,286.5193 BCH |
212.5100 USDT |
208.6300 USDT |
211.2000 USDT |
222.4100 USDT |
| 2026-08-19 |
206.5909 USDT |
5,922.1093 BCH |
203.3900 USDT |
201.9200 USDT |
202.8300 USDT |
212.8000 USDT |
| 2026-08-18 |
203.4751 USDT |
3,037.1257 BCH |
204.8100 USDT |
202.0200 USDT |
202.9600 USDT |
203.2900 USDT |
| 2026-08-17 |
204.3932 USDT |
3,285.7341 BCH |
203.6000 USDT |
202.8000 USDT |
203.7500 USDT |
204.8100 USDT |
| 2026-08-16 |
203.4204 USDT |
1,274.3499 BCH |
202.9500 USDT |
201.8100 USDT |
202.8400 USDT |
203.4100 USDT |
| 2026-08-15 |
205.1843 USDT |
2,791.2631 BCH |
204.4500 USDT |
202.7900 USDT |
203.4800 USDT |
203.4300 USDT |
| 2026-08-14 |
203.1312 USDT |
2,522.5141 BCH |
206.1400 USDT |
199.4800 USDT |
201.6300 USDT |
204.3200 USDT |
| 2026-08-13 |
211.0066 USDT |
4,493.6413 BCH |
212.5300 USDT |
205.2200 USDT |
205.5700 USDT |
206.2600 USDT |
| 2026-08-12 |
213.4800 USDT |
2,029.2533 BCH |
213.2200 USDT |
211.2600 USDT |
211.6900 USDT |
212.1700 USDT |
| 2026-08-11 |
213.5854 USDT |
3,092.5514 BCH |
212.6100 USDT |
210.7300 USDT |
211.5800 USDT |
213.2600 USDT |
| 2026-08-10 |
214.9019 USDT |
3,165.9740 BCH |
214.5500 USDT |
212.0300 USDT |
212.6800 USDT |
212.7200 USDT |
| 2026-08-09 |
216.2110 USDT |
3,465.6893 BCH |
216.3600 USDT |
213.9300 USDT |
215.2800 USDT |
214.6500 USDT |
| 2026-08-08 |
216.5796 USDT |
2,208.3402 BCH |
215.2200 USDT |
214.8000 USDT |
215.4600 USDT |
216.1700 USDT |
| 2026-08-07 |
215.4539 USDT |
3,136.2958 BCH |
212.7300 USDT |
212.7300 USDT |
213.7500 USDT |
215.0900 USDT |
| 2026-08-06 |
213.3384 USDT |
2,582.2484 BCH |
214.6800 USDT |
210.8400 USDT |
211.6700 USDT |
212.8300 USDT |
| 2026-08-05 |
213.1060 USDT |
4,986.3113 BCH |
213.5100 USDT |
209.2600 USDT |
210.9000 USDT |
214.9000 USDT |
| 2026-08-04 |
213.6374 USDT |
3,758.2951 BCH |
213.1800 USDT |
211.3900 USDT |
213.1400 USDT |
213.3000 USDT |
| 2026-08-03 |
212.0395 USDT |
3,991.9966 BCH |
212.6500 USDT |
208.9600 USDT |
210.3400 USDT |
213.3700 USDT |
| 2026-08-02 |
211.7335 USDT |
2,998.0439 BCH |
208.1600 USDT |
207.3700 USDT |
208.2600 USDT |
212.4600 USDT |
| 2026-08-01 |
209.0296 USDT |
2,480.3688 BCH |
210.1800 USDT |
206.0000 USDT |
207.4100 USDT |
208.0600 USDT |
| 2026-07-31 |
209.7920 USDT |
3,692.1063 BCH |
217.1100 USDT |
206.0000 USDT |
207.9600 USDT |
209.6200 USDT |
| 2026-07-30 |
215.8027 USDT |
4,378.6917 BCH |
211.6000 USDT |
209.1600 USDT |
210.9800 USDT |
217.4300 USDT |