Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-27 |
296.0354 USDT |
15,881.0399 BCH |
293.9300 USDT |
291.1100 USDT |
294.7900 USDT |
300.5000 USDT |
| 2025-02-26 |
294.1650 USDT |
27,461.2535 BCH |
291.8000 USDT |
288.1400 USDT |
292.2800 USDT |
291.5200 USDT |
| 2025-02-25 |
285.7087 USDT |
48,259.4507 BCH |
291.5400 USDT |
274.0200 USDT |
283.4300 USDT |
285.2600 USDT |
| 2025-02-24 |
317.8557 USDT |
11,292.6796 BCH |
327.8700 USDT |
310.2400 USDT |
313.5600 USDT |
313.8700 USDT |
| 2025-02-23 |
326.8411 USDT |
14,036.8636 BCH |
320.9000 USDT |
320.4600 USDT |
321.9300 USDT |
326.9500 USDT |
| 2025-02-22 |
317.7498 USDT |
16,904.7283 BCH |
313.8900 USDT |
312.6600 USDT |
316.2800 USDT |
319.9700 USDT |
| 2025-02-21 |
327.7451 USDT |
12,211.8871 BCH |
325.9200 USDT |
324.2500 USDT |
325.8500 USDT |
329.7500 USDT |
| 2025-02-20 |
323.4778 USDT |
11,053.3647 BCH |
322.7300 USDT |
321.2600 USDT |
322.2900 USDT |
322.1600 USDT |
| 2025-02-19 |
318.3168 USDT |
25,684.3285 BCH |
316.2000 USDT |
311.8000 USDT |
314.7800 USDT |
321.0900 USDT |
| 2025-02-18 |
317.0966 USDT |
33,041.6695 BCH |
323.9900 USDT |
307.8400 USDT |
312.2300 USDT |
315.1400 USDT |
| 2025-02-17 |
328.9090 USDT |
19,277.4496 BCH |
326.2900 USDT |
322.4400 USDT |
326.9900 USDT |
332.9700 USDT |
| 2025-02-16 |
333.0420 USDT |
15,286.9389 BCH |
333.0700 USDT |
329.4100 USDT |
332.6200 USDT |
330.0700 USDT |
| 2025-02-15 |
342.3949 USDT |
16,712.6528 BCH |
341.6000 USDT |
339.1900 USDT |
341.3000 USDT |
340.9600 USDT |
| 2025-02-14 |
340.5881 USDT |
25,919.7316 BCH |
335.1700 USDT |
334.2600 USDT |
336.6800 USDT |
349.6400 USDT |
| 2025-02-13 |
334.8661 USDT |
29,650.6710 BCH |
343.1600 USDT |
327.3600 USDT |
331.6100 USDT |
331.2400 USDT |
| 2025-02-12 |
330.5352 USDT |
36,410.7449 BCH |
331.3500 USDT |
320.0000 USDT |
328.1200 USDT |
336.9600 USDT |
| 2025-02-11 |
337.1871 USDT |
19,547.1676 BCH |
329.3300 USDT |
329.1300 USDT |
332.4700 USDT |
339.1000 USDT |
| 2025-02-10 |
327.5246 USDT |
23,039.3134 BCH |
324.4000 USDT |
315.5300 USDT |
319.3600 USDT |
333.1300 USDT |
| 2025-02-09 |
325.3587 USDT |
24,787.8462 BCH |
323.1700 USDT |
321.1200 USDT |
323.5700 USDT |
326.0700 USDT |
| 2025-02-08 |
318.8287 USDT |
31,159.3686 BCH |
318.6000 USDT |
314.8100 USDT |
317.3400 USDT |
323.1800 USDT |
| 2025-02-07 |
322.0779 USDT |
18,705.7437 BCH |
316.1100 USDT |
315.6300 USDT |
319.9300 USDT |
326.3500 USDT |
| 2025-02-06 |
325.0390 USDT |
28,966.3731 BCH |
328.0700 USDT |
313.7500 USDT |
318.5500 USDT |
320.3900 USDT |
| 2025-02-05 |
332.4315 USDT |
19,604.1656 BCH |
329.8400 USDT |
327.4500 USDT |
330.6700 USDT |
335.0100 USDT |
| 2025-02-04 |
337.0578 USDT |
31,869.9039 BCH |
353.2100 USDT |
322.4400 USDT |
328.2300 USDT |
337.1700 USDT |
| 2025-02-03 |
316.7909 USDT |
59,618.1519 BCH |
360.3500 USDT |
286.2300 USDT |
303.4000 USDT |
335.2500 USDT |
| 2025-02-02 |
387.0178 USDT |
37,875.8656 BCH |
403.9300 USDT |
342.0400 USDT |
368.6700 USDT |
355.8700 USDT |
| 2025-02-01 |
426.1181 USDT |
15,234.8964 BCH |
424.2600 USDT |
419.3800 USDT |
423.7800 USDT |
419.5800 USDT |
| 2025-01-31 |
433.5806 USDT |
15,629.7032 BCH |
434.8200 USDT |
427.9500 USDT |
430.1800 USDT |
442.8400 USDT |
| 2025-01-30 |
429.1526 USDT |
22,516.4600 BCH |
415.0100 USDT |
412.7000 USDT |
416.7700 USDT |
436.0800 USDT |
| 2025-01-29 |
413.9244 USDT |
17,482.2720 BCH |
410.5700 USDT |
407.3200 USDT |
410.5800 USDT |
409.7300 USDT |
| 2025-01-28 |
427.0950 USDT |
24,444.3934 BCH |
427.6400 USDT |
419.5700 USDT |
422.3700 USDT |
419.9200 USDT |
| 2025-01-27 |
410.4515 USDT |
17,708.6965 BCH |
425.1600 USDT |
396.1800 USDT |
404.6900 USDT |
402.0200 USDT |
| 2025-01-26 |
440.6376 USDT |
16,070.1094 BCH |
445.4700 USDT |
434.7000 USDT |
436.6400 USDT |
435.5300 USDT |
| 2025-01-25 |
438.1930 USDT |
19,266.1004 BCH |
432.0700 USDT |
430.5800 USDT |
434.6900 USDT |
454.2700 USDT |
| 2025-01-24 |
436.1664 USDT |
35,627.2553 BCH |
437.2800 USDT |
426.5300 USDT |
430.2800 USDT |
430.2300 USDT |
| 2025-01-23 |
431.2355 USDT |
11,760.4884 BCH |
435.6200 USDT |
426.1000 USDT |
431.1900 USDT |
430.2400 USDT |
| 2025-01-22 |
447.6925 USDT |
15,072.9948 BCH |
446.4900 USDT |
442.6400 USDT |
444.6500 USDT |
444.3500 USDT |
| 2025-01-21 |
426.1017 USDT |
16,218.1746 BCH |
430.8400 USDT |
419.6200 USDT |
425.8300 USDT |
428.5200 USDT |
| 2025-01-20 |
443.8297 USDT |
31,963.3370 BCH |
427.5400 USDT |
415.8600 USDT |
425.9200 USDT |
450.3900 USDT |
| 2025-01-19 |
457.4945 USDT |
14,508.5344 BCH |
466.4200 USDT |
439.2500 USDT |
451.3100 USDT |
449.1000 USDT |
| 2025-01-18 |
472.1289 USDT |
10,949.1944 BCH |
489.1000 USDT |
458.1700 USDT |
465.6500 USDT |
468.4400 USDT |
| 2025-01-17 |
478.7226 USDT |
11,610.0414 BCH |
461.7000 USDT |
461.7000 USDT |
470.5600 USDT |
488.2400 USDT |
| 2025-01-16 |
457.6031 USDT |
10,866.3226 BCH |
460.2700 USDT |
446.5500 USDT |
452.3000 USDT |
452.1800 USDT |
| 2025-01-15 |
439.3680 USDT |
3,316.7171 BCH |
437.9900 USDT |
437.0000 USDT |
439.3500 USDT |
437.6900 USDT |
| 2025-01-14 |
432.1552 USDT |
8,835.4394 BCH |
428.0100 USDT |
426.2900 USDT |
429.5800 USDT |
434.3900 USDT |
| 2025-01-13 |
426.6749 USDT |
10,305.7957 BCH |
447.9100 USDT |
406.7100 USDT |
414.2600 USDT |
413.2900 USDT |
| 2025-01-12 |
444.1752 USDT |
5,172.2647 BCH |
441.0500 USDT |
436.3700 USDT |
439.1200 USDT |
451.6500 USDT |
| 2025-01-11 |
440.9116 USDT |
10,968.1852 BCH |
449.9800 USDT |
435.8100 USDT |
438.2700 USDT |
436.9100 USDT |
| 2025-01-10 |
436.2460 USDT |
17,707.1952 BCH |
421.8900 USDT |
420.5400 USDT |
423.2200 USDT |
446.7700 USDT |
| 2025-01-09 |
427.6131 USDT |
12,886.3044 BCH |
434.2300 USDT |
412.6900 USDT |
421.9300 USDT |
422.1400 USDT |