Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
243.0263 USDT |
68,780.9724 BCH |
244.6500 USDT |
233.2500 USDT |
239.0200 USDT |
250.1300 USDT |
| 2024-01-09 |
249.0436 USDT |
40,411.3006 BCH |
253.9100 USDT |
240.6900 USDT |
249.2100 USDT |
248.4700 USDT |
| 2024-01-08 |
235.0409 USDT |
42,944.7309 BCH |
232.4400 USDT |
221.0900 USDT |
228.2000 USDT |
238.4800 USDT |
| 2024-01-07 |
236.5396 USDT |
54,793.4890 BCH |
236.0600 USDT |
233.2600 USDT |
236.0800 USDT |
235.6700 USDT |
| 2024-01-06 |
236.8359 USDT |
75,918.6251 BCH |
239.1300 USDT |
230.9400 USDT |
235.1100 USDT |
236.1300 USDT |
| 2024-01-05 |
234.6079 USDT |
93,847.8630 BCH |
239.4300 USDT |
229.1300 USDT |
233.1500 USDT |
237.2200 USDT |
| 2024-01-04 |
234.8759 USDT |
47,673.4480 BCH |
234.2200 USDT |
211.8900 USDT |
235.4600 USDT |
234.9500 USDT |
| 2024-01-03 |
242.3498 USDT |
4,338.1502 BCH |
257.9400 USDT |
220.7200 USDT |
232.6500 USDT |
234.2800 USDT |
| 2024-01-02 |
264.4315 USDT |
763.9830 BCH |
267.6300 USDT |
255.5100 USDT |
257.9200 USDT |
258.3800 USDT |
| 2024-01-01 |
263.3431 USDT |
772.5756 BCH |
259.4800 USDT |
255.6600 USDT |
258.8800 USDT |
264.3600 USDT |
| 2023-12-31 |
265.7304 USDT |
1,227.8521 BCH |
271.6200 USDT |
261.3100 USDT |
264.4900 USDT |
262.3400 USDT |
| 2023-12-30 |
271.8159 USDT |
8,440.0335 BCH |
254.0500 USDT |
253.9800 USDT |
257.6000 USDT |
276.2800 USDT |
| 2023-12-29 |
257.5320 USDT |
32,430.9754 BCH |
261.5200 USDT |
249.8800 USDT |
253.8000 USDT |
253.9500 USDT |
| 2023-12-28 |
266.9530 USDT |
74,593.9986 BCH |
264.2000 USDT |
244.9500 USDT |
259.5000 USDT |
261.0500 USDT |
| 2023-12-27 |
243.1619 USDT |
66,453.3811 BCH |
229.2200 USDT |
226.3800 USDT |
228.8700 USDT |
249.9700 USDT |
| 2023-12-26 |
230.5362 USDT |
81,073.6983 BCH |
234.7200 USDT |
220.1100 USDT |
226.3700 USDT |
228.9400 USDT |
| 2023-12-25 |
232.9930 USDT |
82,943.5266 BCH |
228.9000 USDT |
228.0600 USDT |
229.7400 USDT |
235.5000 USDT |
| 2023-12-24 |
231.6766 USDT |
78,888.0835 BCH |
232.7800 USDT |
228.7000 USDT |
230.9900 USDT |
230.7100 USDT |
| 2023-12-23 |
232.1203 USDT |
75,240.0854 BCH |
238.2700 USDT |
229.9400 USDT |
230.9300 USDT |
231.6900 USDT |
| 2023-12-22 |
234.8236 USDT |
63,358.0076 BCH |
232.9700 USDT |
227.0000 USDT |
233.4200 USDT |
238.6300 USDT |
| 2023-12-21 |
231.1325 USDT |
91,855.2212 BCH |
229.4500 USDT |
228.5700 USDT |
229.7200 USDT |
232.7800 USDT |
| 2023-12-20 |
228.8045 USDT |
90,308.9094 BCH |
225.1400 USDT |
223.7800 USDT |
225.4900 USDT |
229.2400 USDT |
| 2023-12-19 |
227.6485 USDT |
84,486.6946 BCH |
228.0900 USDT |
222.7700 USDT |
225.1500 USDT |
225.6100 USDT |
| 2023-12-18 |
223.6265 USDT |
56,230.0465 BCH |
225.6300 USDT |
217.5200 USDT |
222.4800 USDT |
224.9700 USDT |
| 2023-12-17 |
228.3045 USDT |
73,841.2340 BCH |
229.4800 USDT |
225.9100 USDT |
227.8800 USDT |
228.2100 USDT |
| 2023-12-16 |
229.6820 USDT |
78,151.6505 BCH |
226.9600 USDT |
224.4700 USDT |
227.9700 USDT |
229.0600 USDT |
| 2023-12-15 |
231.6584 USDT |
63,544.8407 BCH |
235.6000 USDT |
227.0100 USDT |
229.0300 USDT |
228.9800 USDT |
| 2023-12-14 |
232.9764 USDT |
62,367.6846 BCH |
234.3200 USDT |
225.3400 USDT |
232.3200 USDT |
233.0200 USDT |
| 2023-12-13 |
228.5111 USDT |
70,405.3636 BCH |
231.3900 USDT |
222.9400 USDT |
226.9600 USDT |
231.2500 USDT |
| 2023-12-12 |
231.9103 USDT |
66,255.4280 BCH |
229.8700 USDT |
226.4900 USDT |
228.9700 USDT |
228.8600 USDT |
| 2023-12-11 |
233.1172 USDT |
29,100.5812 BCH |
248.2700 USDT |
208.8400 USDT |
232.1900 USDT |
231.9900 USDT |
| 2023-12-10 |
246.3183 USDT |
841.4798 BCH |
249.9100 USDT |
241.9500 USDT |
244.9300 USDT |
247.9800 USDT |
| 2023-12-09 |
251.1397 USDT |
1,084.1867 BCH |
249.3200 USDT |
245.0000 USDT |
249.6300 USDT |
249.0600 USDT |
| 2023-12-08 |
245.6445 USDT |
382.0634 BCH |
244.8600 USDT |
243.6100 USDT |
245.6600 USDT |
246.4400 USDT |
| 2023-12-07 |
242.5952 USDT |
1,619.9960 BCH |
242.1000 USDT |
237.3000 USDT |
240.2900 USDT |
243.7300 USDT |
| 2023-12-06 |
246.6263 USDT |
2,093.4756 BCH |
247.4500 USDT |
239.6400 USDT |
243.0100 USDT |
242.7900 USDT |
| 2023-12-05 |
242.9771 USDT |
1,951.3999 BCH |
249.2600 USDT |
236.4800 USDT |
238.4000 USDT |
246.9300 USDT |
| 2023-12-04 |
244.0001 USDT |
5,350.5520 BCH |
228.6200 USDT |
228.0400 USDT |
228.7800 USDT |
246.3400 USDT |
| 2023-12-03 |
226.6310 USDT |
893.8915 BCH |
226.3900 USDT |
222.2000 USDT |
224.5700 USDT |
224.3600 USDT |
| 2023-12-02 |
224.7348 USDT |
517.9096 BCH |
223.5700 USDT |
223.0300 USDT |
223.7800 USDT |
224.7300 USDT |
| 2023-12-01 |
223.4012 USDT |
439.4835 BCH |
220.5900 USDT |
220.0300 USDT |
220.5900 USDT |
224.1900 USDT |
| 2023-11-30 |
221.6234 USDT |
148.6997 BCH |
222.5700 USDT |
220.7300 USDT |
221.2000 USDT |
221.2000 USDT |
| 2023-11-29 |
223.0799 USDT |
842.5782 BCH |
221.8900 USDT |
220.6600 USDT |
222.3100 USDT |
222.8500 USDT |
| 2023-11-28 |
221.5021 USDT |
565.3016 BCH |
223.0000 USDT |
219.9600 USDT |
221.0900 USDT |
223.1500 USDT |
| 2023-11-27 |
224.1858 USDT |
2,834.2046 BCH |
226.7200 USDT |
219.1900 USDT |
221.3500 USDT |
221.4000 USDT |
| 2023-11-26 |
225.9226 USDT |
1,269.2442 BCH |
226.4100 USDT |
221.7600 USDT |
225.2300 USDT |
225.3200 USDT |
| 2023-11-25 |
226.1019 USDT |
505.2379 BCH |
225.8400 USDT |
224.6400 USDT |
225.5000 USDT |
225.6500 USDT |
| 2023-11-24 |
225.3992 USDT |
2,916.0094 BCH |
224.9400 USDT |
223.9700 USDT |
224.8800 USDT |
225.7300 USDT |
| 2023-11-23 |
224.6950 USDT |
1,010.6959 BCH |
223.6300 USDT |
221.7100 USDT |
223.0000 USDT |
224.9200 USDT |
| 2023-11-22 |
220.6982 USDT |
3,310.4692 BCH |
216.1600 USDT |
215.5900 USDT |
219.1200 USDT |
223.9600 USDT |