Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-30 |
467.6080 USDT |
34,280.0071 BCH |
465.7800 USDT |
459.3000 USDT |
465.7100 USDT |
466.0800 USDT |
| 2024-05-29 |
469.1319 USDT |
38,079.3177 BCH |
470.2500 USDT |
462.6400 USDT |
467.7800 USDT |
467.6500 USDT |
| 2024-05-28 |
472.2911 USDT |
25,208.9532 BCH |
489.8200 USDT |
461.2800 USDT |
465.2800 USDT |
467.6500 USDT |
| 2024-05-27 |
488.8966 USDT |
25,468.7427 BCH |
484.1300 USDT |
481.1100 USDT |
483.9700 USDT |
501.3300 USDT |
| 2024-05-26 |
488.6605 USDT |
26,335.1483 BCH |
493.6500 USDT |
482.5800 USDT |
485.0300 USDT |
483.6400 USDT |
| 2024-05-25 |
494.2859 USDT |
31,737.1867 BCH |
494.7900 USDT |
490.6400 USDT |
492.8700 USDT |
493.8300 USDT |
| 2024-05-24 |
489.8183 USDT |
35,894.5018 BCH |
491.2600 USDT |
479.9500 USDT |
488.1200 USDT |
489.7100 USDT |
| 2024-05-23 |
498.6548 USDT |
39,720.1094 BCH |
498.8900 USDT |
472.6300 USDT |
488.4900 USDT |
490.8100 USDT |
| 2024-05-22 |
505.0792 USDT |
37,430.7786 BCH |
514.9100 USDT |
495.0300 USDT |
499.2500 USDT |
497.5900 USDT |
| 2024-05-21 |
520.0633 USDT |
29,876.4308 BCH |
517.8800 USDT |
509.7700 USDT |
516.4800 USDT |
524.4700 USDT |
| 2024-05-20 |
485.3358 USDT |
22,659.2315 BCH |
484.9400 USDT |
476.2100 USDT |
482.4200 USDT |
486.7400 USDT |
| 2024-05-19 |
487.9609 USDT |
19,708.0240 BCH |
475.2200 USDT |
473.1300 USDT |
475.9200 USDT |
486.1200 USDT |
| 2024-05-18 |
479.6594 USDT |
27,894.5041 BCH |
466.5400 USDT |
464.2100 USDT |
467.1500 USDT |
476.6400 USDT |
| 2024-05-17 |
460.3413 USDT |
34,819.0080 BCH |
444.8800 USDT |
442.3200 USDT |
445.2700 USDT |
466.2500 USDT |
| 2024-05-16 |
452.1457 USDT |
36,313.9519 BCH |
463.7000 USDT |
442.3700 USDT |
445.2300 USDT |
442.7200 USDT |
| 2024-05-15 |
441.3288 USDT |
39,928.5802 BCH |
429.1600 USDT |
423.8100 USDT |
429.7900 USDT |
464.0300 USDT |
| 2024-05-14 |
434.8470 USDT |
29,275.1300 BCH |
437.5400 USDT |
425.9700 USDT |
434.6900 USDT |
431.5100 USDT |
| 2024-05-13 |
437.2130 USDT |
34,454.5530 BCH |
432.9700 USDT |
421.4300 USDT |
425.8100 USDT |
442.1200 USDT |
| 2024-05-12 |
432.7211 USDT |
26,802.1495 BCH |
429.5300 USDT |
427.4800 USDT |
431.5700 USDT |
433.0800 USDT |
| 2024-05-11 |
429.8004 USDT |
29,077.4408 BCH |
426.7000 USDT |
425.1700 USDT |
428.4400 USDT |
431.7700 USDT |
| 2024-05-10 |
443.2190 USDT |
33,562.3535 BCH |
454.7200 USDT |
422.2200 USDT |
424.6500 USDT |
424.3500 USDT |
| 2024-05-09 |
449.5709 USDT |
33,422.2799 BCH |
448.1400 USDT |
442.0900 USDT |
447.5000 USDT |
452.8200 USDT |
| 2024-05-08 |
458.2559 USDT |
36,457.1320 BCH |
470.6900 USDT |
444.7300 USDT |
449.0000 USDT |
448.4400 USDT |
| 2024-05-07 |
476.4241 USDT |
25,819.9304 BCH |
472.9700 USDT |
466.1800 USDT |
470.6500 USDT |
485.6600 USDT |
| 2024-05-06 |
472.3435 USDT |
25,337.4853 BCH |
469.2000 USDT |
462.8200 USDT |
468.2000 USDT |
475.0800 USDT |
| 2024-05-05 |
463.5638 USDT |
26,274.3204 BCH |
462.9600 USDT |
455.6500 USDT |
460.3400 USDT |
468.0200 USDT |
| 2024-05-04 |
466.4320 USDT |
37,419.1538 BCH |
452.5700 USDT |
451.8300 USDT |
465.0400 USDT |
463.2100 USDT |
| 2024-05-03 |
438.8711 USDT |
29,659.7985 BCH |
428.9100 USDT |
425.6200 USDT |
430.4100 USDT |
449.1000 USDT |
| 2024-05-02 |
421.4759 USDT |
42,782.9512 BCH |
424.8200 USDT |
410.8100 USDT |
416.3800 USDT |
427.5000 USDT |
| 2024-05-01 |
416.2326 USDT |
54,371.2884 BCH |
434.1700 USDT |
399.6800 USDT |
404.8800 USDT |
421.3900 USDT |
| 2024-04-30 |
450.0100 USDT |
30,432.4648 BCH |
465.2300 USDT |
423.6100 USDT |
434.1300 USDT |
429.2600 USDT |
| 2024-04-29 |
459.3835 USDT |
29,533.0914 BCH |
470.8300 USDT |
447.2000 USDT |
454.2200 USDT |
460.1600 USDT |
| 2024-04-28 |
480.7730 USDT |
29,062.3255 BCH |
477.1800 USDT |
476.2900 USDT |
478.9300 USDT |
480.3400 USDT |
| 2024-04-27 |
474.0336 USDT |
23,332.5217 BCH |
482.6500 USDT |
465.1400 USDT |
470.5200 USDT |
477.2000 USDT |
| 2024-04-26 |
479.0856 USDT |
32,484.8670 BCH |
478.1700 USDT |
466.8300 USDT |
476.8100 USDT |
490.4200 USDT |
| 2024-04-25 |
477.9858 USDT |
39,247.7585 BCH |
479.8100 USDT |
467.2600 USDT |
475.3400 USDT |
479.0600 USDT |
| 2024-04-24 |
503.1902 USDT |
24,026.2055 BCH |
504.9600 USDT |
481.3400 USDT |
497.1500 USDT |
488.4000 USDT |
| 2024-04-23 |
511.8295 USDT |
26,973.4869 BCH |
522.4900 USDT |
504.3300 USDT |
508.0500 USDT |
508.7000 USDT |
| 2024-04-22 |
510.0391 USDT |
31,137.9100 BCH |
502.0900 USDT |
495.9900 USDT |
501.7500 USDT |
519.6100 USDT |
| 2024-04-21 |
508.4218 USDT |
33,907.0587 BCH |
515.3300 USDT |
493.4300 USDT |
503.9400 USDT |
502.3600 USDT |
| 2024-04-20 |
483.9533 USDT |
33,142.7992 BCH |
476.6300 USDT |
470.7600 USDT |
476.0800 USDT |
510.7400 USDT |
| 2024-04-19 |
475.8976 USDT |
48,095.0503 BCH |
482.8800 USDT |
444.4700 USDT |
460.9800 USDT |
485.1100 USDT |
| 2024-04-18 |
476.8223 USDT |
46,213.5693 BCH |
463.8500 USDT |
453.2100 USDT |
466.9600 USDT |
482.4900 USDT |
| 2024-04-17 |
475.2730 USDT |
28,900.5763 BCH |
486.5000 USDT |
450.3600 USDT |
466.1600 USDT |
459.7700 USDT |
| 2024-04-16 |
484.7038 USDT |
35,771.8726 BCH |
508.2300 USDT |
464.4100 USDT |
473.7800 USDT |
473.7800 USDT |
| 2024-04-15 |
532.0655 USDT |
33,456.3349 BCH |
525.7600 USDT |
497.9800 USDT |
509.8600 USDT |
503.3400 USDT |
| 2024-04-14 |
481.9645 USDT |
39,108.7524 BCH |
479.6900 USDT |
453.6200 USDT |
467.8900 USDT |
485.8400 USDT |
| 2024-04-13 |
532.3789 USDT |
39,708.6230 BCH |
533.6100 USDT |
485.2600 USDT |
506.1500 USDT |
504.5300 USDT |
| 2024-04-12 |
580.5402 USDT |
32,129.9138 BCH |
613.9000 USDT |
493.9400 USDT |
530.5400 USDT |
534.2100 USDT |
| 2024-04-11 |
613.9384 USDT |
30,013.2629 BCH |
629.4400 USDT |
600.0000 USDT |
607.1000 USDT |
613.8300 USDT |