Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
583.8021 USDT |
48,933.7196 BCH |
588.2600 USDT |
574.6300 USDT |
578.8200 USDT |
576.3400 USDT |
| 2025-09-08 |
595.1401 USDT |
36,878.3134 BCH |
603.2600 USDT |
587.7100 USDT |
593.7500 USDT |
594.7700 USDT |
| 2025-09-07 |
599.5942 USDT |
12,610.7946 BCH |
595.2100 USDT |
593.4500 USDT |
595.4800 USDT |
605.1700 USDT |
| 2025-09-06 |
598.9971 USDT |
49,281.2805 BCH |
606.6600 USDT |
583.6900 USDT |
590.6800 USDT |
593.9200 USDT |
| 2025-09-05 |
600.8696 USDT |
72,410.0477 BCH |
586.5800 USDT |
584.8600 USDT |
587.8800 USDT |
611.9100 USDT |
| 2025-09-04 |
588.5837 USDT |
31,513.2642 BCH |
603.4100 USDT |
583.5700 USDT |
587.3900 USDT |
589.8600 USDT |
| 2025-09-03 |
597.3152 USDT |
69,867.4884 BCH |
585.7100 USDT |
580.1100 USDT |
590.2700 USDT |
603.4100 USDT |
| 2025-09-02 |
570.4344 USDT |
59,441.4566 BCH |
545.0900 USDT |
543.4900 USDT |
545.9000 USDT |
582.8400 USDT |
| 2025-09-01 |
534.9490 USDT |
10,076.8763 BCH |
544.1600 USDT |
529.7200 USDT |
534.7300 USDT |
534.5500 USDT |
| 2025-08-31 |
551.4778 USDT |
6,235.2193 BCH |
552.7800 USDT |
547.8200 USDT |
548.9800 USDT |
548.3600 USDT |
| 2025-08-30 |
529.6833 USDT |
7,054.0713 BCH |
530.9900 USDT |
524.2100 USDT |
530.4000 USDT |
532.0700 USDT |
| 2025-08-29 |
546.4221 USDT |
29,063.9339 BCH |
557.7800 USDT |
531.1300 USDT |
536.9900 USDT |
535.7100 USDT |
| 2025-08-28 |
557.0515 USDT |
14,502.2194 BCH |
550.0800 USDT |
548.5300 USDT |
553.2200 USDT |
552.4500 USDT |
| 2025-08-27 |
554.4012 USDT |
23,292.9511 BCH |
550.7700 USDT |
544.1700 USDT |
548.6400 USDT |
555.6400 USDT |
| 2025-08-26 |
542.0382 USDT |
8,218.9540 BCH |
543.6500 USDT |
537.8200 USDT |
540.0600 USDT |
538.5800 USDT |
| 2025-08-25 |
577.6713 USDT |
13,261.2847 BCH |
583.1900 USDT |
565.0200 USDT |
568.0600 USDT |
566.9700 USDT |
| 2025-08-24 |
594.8038 USDT |
7,561.4069 BCH |
591.9500 USDT |
590.9700 USDT |
593.0700 USDT |
595.9600 USDT |
| 2025-08-23 |
591.0029 USDT |
18,020.1218 BCH |
599.6900 USDT |
584.1400 USDT |
586.5000 USDT |
588.0300 USDT |
| 2025-08-22 |
560.7382 USDT |
12,475.9698 BCH |
554.6400 USDT |
550.6500 USDT |
557.2400 USDT |
578.9200 USDT |
| 2025-08-21 |
560.2431 USDT |
5,559.2166 BCH |
560.9200 USDT |
554.8900 USDT |
556.2400 USDT |
555.4800 USDT |
| 2025-08-20 |
551.5990 USDT |
8,355.8023 BCH |
548.4600 USDT |
547.0100 USDT |
551.5600 USDT |
551.0400 USDT |
| 2025-08-19 |
566.3215 USDT |
10,137.0723 BCH |
568.7600 USDT |
560.6500 USDT |
566.5300 USDT |
566.0400 USDT |
| 2025-08-18 |
568.3227 USDT |
19,293.2282 BCH |
581.9600 USDT |
560.6400 USDT |
563.4400 USDT |
564.6000 USDT |
| 2025-08-17 |
587.4058 USDT |
11,390.6177 BCH |
587.3200 USDT |
580.2500 USDT |
583.4100 USDT |
583.4100 USDT |
| 2025-08-16 |
587.5638 USDT |
12,589.2032 BCH |
596.0300 USDT |
576.8700 USDT |
579.9300 USDT |
587.3200 USDT |
| 2025-08-15 |
591.2941 USDT |
23,649.8750 BCH |
592.9600 USDT |
580.1000 USDT |
587.8900 USDT |
590.0300 USDT |
| 2025-08-14 |
616.1775 USDT |
23,669.9698 BCH |
616.1700 USDT |
603.4700 USDT |
608.6800 USDT |
609.8900 USDT |
| 2025-08-13 |
611.1890 USDT |
20,140.9614 BCH |
618.8600 USDT |
601.3500 USDT |
604.7300 USDT |
610.4300 USDT |
| 2025-08-12 |
592.9868 USDT |
50,816.7703 BCH |
578.7800 USDT |
578.1000 USDT |
592.8600 USDT |
594.3100 USDT |
| 2025-08-11 |
583.1290 USDT |
60,222.2648 BCH |
570.4900 USDT |
569.6500 USDT |
573.7100 USDT |
590.1700 USDT |
| 2025-08-10 |
571.1312 USDT |
53,391.8220 BCH |
566.2400 USDT |
559.3800 USDT |
565.4500 USDT |
571.7400 USDT |
| 2025-08-09 |
577.9220 USDT |
52,548.5942 BCH |
586.0300 USDT |
565.3200 USDT |
571.0300 USDT |
572.0800 USDT |
| 2025-08-08 |
580.2537 USDT |
61,057.2127 BCH |
582.1600 USDT |
573.3100 USDT |
575.9000 USDT |
587.2200 USDT |
| 2025-08-07 |
575.9978 USDT |
115,984.8246 BCH |
570.9400 USDT |
567.5700 USDT |
571.0700 USDT |
580.8800 USDT |
| 2025-08-06 |
561.8913 USDT |
60,015.9692 BCH |
551.7200 USDT |
547.8000 USDT |
552.3300 USDT |
570.8800 USDT |
| 2025-08-05 |
568.3894 USDT |
75,551.5906 BCH |
574.3800 USDT |
557.8800 USDT |
561.9200 USDT |
558.4900 USDT |
| 2025-08-04 |
552.2077 USDT |
24,888.9167 BCH |
544.2800 USDT |
544.1100 USDT |
552.6600 USDT |
552.6900 USDT |
| 2025-08-03 |
534.0855 USDT |
29,954.6149 BCH |
519.8700 USDT |
514.7100 USDT |
524.7400 USDT |
542.2900 USDT |
| 2025-08-02 |
533.1748 USDT |
46,535.8024 BCH |
536.2500 USDT |
518.0000 USDT |
524.1500 USDT |
521.4600 USDT |
| 2025-08-01 |
559.6461 USDT |
58,240.7492 BCH |
561.5300 USDT |
546.9700 USDT |
555.8100 USDT |
551.2600 USDT |
| 2025-07-31 |
581.2979 USDT |
65,686.5285 BCH |
589.7700 USDT |
564.6500 USDT |
570.2600 USDT |
565.6700 USDT |
| 2025-07-30 |
565.9676 USDT |
54,309.4701 BCH |
564.1200 USDT |
551.3200 USDT |
565.7600 USDT |
567.1100 USDT |
| 2025-07-29 |
571.1333 USDT |
70,181.0313 BCH |
572.5900 USDT |
560.2100 USDT |
564.2800 USDT |
564.5100 USDT |
| 2025-07-28 |
587.1282 USDT |
76,303.9098 BCH |
589.7400 USDT |
577.0100 USDT |
582.6200 USDT |
583.2300 USDT |
| 2025-07-27 |
588.8368 USDT |
113,279.5701 BCH |
558.9300 USDT |
555.4500 USDT |
560.4600 USDT |
598.6700 USDT |
| 2025-07-26 |
555.4309 USDT |
40,648.1484 BCH |
557.2000 USDT |
551.4400 USDT |
554.8700 USDT |
555.9300 USDT |
| 2025-07-25 |
535.3097 USDT |
133,717.1370 BCH |
513.0200 USDT |
509.4900 USDT |
515.4300 USDT |
539.0800 USDT |
| 2025-07-24 |
513.6085 USDT |
110,758.6724 BCH |
512.1200 USDT |
490.3500 USDT |
502.3900 USDT |
518.8300 USDT |
| 2025-07-23 |
518.6864 USDT |
79,842.0127 BCH |
526.0500 USDT |
502.9100 USDT |
509.3000 USDT |
504.0400 USDT |
| 2025-07-22 |
519.5408 USDT |
101,232.4639 BCH |
522.5900 USDT |
511.4600 USDT |
518.3500 USDT |
525.0500 USDT |