Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-06 |
114.7555 USDT |
11,377.4917 BCH |
115.6400 USDT |
113.9600 USDT |
115.9000 USDT |
114.9100 USDT |
| 2019-02-05 |
118.4450 USDT |
41,177.3153 BCH |
119.4000 USDT |
115.2600 USDT |
122.9700 USDT |
116.0900 USDT |
| 2019-02-04 |
117.2035 USDT |
5,437.9456 BCH |
117.4500 USDT |
116.8000 USDT |
117.8900 USDT |
117.4600 USDT |
| 2019-02-03 |
119.1431 USDT |
9,075.4371 BCH |
119.1500 USDT |
118.3000 USDT |
119.9000 USDT |
118.9300 USDT |
| 2019-02-02 |
117.9477 USDT |
11,609.1056 BCH |
118.1300 USDT |
116.6300 USDT |
119.1300 USDT |
118.4500 USDT |
| 2019-02-01 |
119.0270 USDT |
7,712.8948 BCH |
119.1800 USDT |
117.9900 USDT |
120.0000 USDT |
118.4700 USDT |
| 2019-01-31 |
116.1199 USDT |
12,970.5433 BCH |
115.7500 USDT |
115.5000 USDT |
117.7600 USDT |
115.5000 USDT |
| 2019-01-30 |
114.1085 USDT |
14,094.4351 BCH |
113.2700 USDT |
112.9300 USDT |
115.2000 USDT |
113.8100 USDT |
| 2019-01-29 |
117.3359 USDT |
18,881.0077 BCH |
118.3500 USDT |
115.3300 USDT |
118.7600 USDT |
117.0100 USDT |
| 2019-01-28 |
110.5383 USDT |
12,260.0470 BCH |
111.5600 USDT |
109.4400 USDT |
112.2800 USDT |
109.8100 USDT |
| 2019-01-27 |
108.5795 USDT |
31,663.7662 BCH |
107.6900 USDT |
106.5600 USDT |
111.4900 USDT |
111.4700 USDT |
| 2019-01-26 |
122.5541 USDT |
6,977.3196 BCH |
121.9800 USDT |
121.6300 USDT |
124.0600 USDT |
121.6600 USDT |
| 2019-01-25 |
125.7049 USDT |
6,346.9836 BCH |
125.5500 USDT |
125.0000 USDT |
126.4700 USDT |
125.8100 USDT |
| 2019-01-24 |
126.4388 USDT |
3,983.0542 BCH |
126.8100 USDT |
125.7600 USDT |
126.9700 USDT |
126.9100 USDT |
| 2019-01-23 |
127.9481 USDT |
9,206.7068 BCH |
127.7300 USDT |
126.6000 USDT |
129.1000 USDT |
128.1900 USDT |
| 2019-01-22 |
131.9672 USDT |
35,434.8137 BCH |
128.8300 USDT |
128.7500 USDT |
134.9600 USDT |
131.0200 USDT |
| 2019-01-20 |
121.1749 USDT |
25,307.0260 BCH |
121.0300 USDT |
120.1100 USDT |
122.4300 USDT |
120.6500 USDT |
| 2019-01-19 |
121.2752 USDT |
10,786.8739 BCH |
121.0300 USDT |
120.5000 USDT |
122.4300 USDT |
122.2400 USDT |
| 2019-01-18 |
129.0775 USDT |
7,349.7753 BCH |
129.2000 USDT |
128.1000 USDT |
130.0100 USDT |
128.7200 USDT |
| 2019-01-17 |
125.7234 USDT |
11,785.5405 BCH |
127.3600 USDT |
124.3800 USDT |
127.3600 USDT |
126.2000 USDT |
| 2019-01-16 |
128.2980 USDT |
22,689.7869 BCH |
128.8100 USDT |
126.7300 USDT |
130.3000 USDT |
129.2700 USDT |
| 2019-01-15 |
126.9030 USDT |
21,144.4727 BCH |
126.5000 USDT |
125.4800 USDT |
128.4500 USDT |
126.7700 USDT |
| 2019-01-14 |
126.3032 USDT |
25,160.3091 BCH |
128.0900 USDT |
123.7000 USDT |
129.9900 USDT |
125.5500 USDT |
| 2019-01-13 |
130.9859 USDT |
60,713.3362 BCH |
129.7100 USDT |
127.7000 USDT |
134.5000 USDT |
131.0300 USDT |
| 2019-01-12 |
122.7085 USDT |
60,770.9236 BCH |
128.1100 USDT |
120.5000 USDT |
128.4800 USDT |
121.8100 USDT |
| 2019-01-11 |
132.2379 USDT |
18,642.6317 BCH |
133.0900 USDT |
130.8700 USDT |
133.9200 USDT |
131.6200 USDT |
| 2019-01-10 |
128.2595 USDT |
36,071.4527 BCH |
126.5200 USDT |
125.7100 USDT |
130.1200 USDT |
127.9800 USDT |
| 2019-01-09 |
131.3082 USDT |
71,628.1627 BCH |
136.3900 USDT |
127.8000 USDT |
136.4100 USDT |
131.5100 USDT |
| 2019-01-08 |
156.7215 USDT |
9,979.0060 BCH |
155.4300 USDT |
155.3100 USDT |
158.2900 USDT |
157.2100 USDT |
| 2019-01-07 |
157.9153 USDT |
19,842.2258 BCH |
157.5000 USDT |
156.0000 USDT |
160.1900 USDT |
158.2400 USDT |
| 2019-01-06 |
158.7829 USDT |
14,877.5449 BCH |
159.1000 USDT |
157.7300 USDT |
159.8300 USDT |
158.1700 USDT |
| 2019-01-05 |
162.5937 USDT |
50,761.5702 BCH |
157.9200 USDT |
157.3000 USDT |
164.9900 USDT |
162.5900 USDT |
| 2019-01-04 |
158.7268 USDT |
20,502.4808 BCH |
158.6500 USDT |
156.0000 USDT |
161.7900 USDT |
157.3200 USDT |
| 2019-01-03 |
156.8687 USDT |
28,363.1725 BCH |
154.7100 USDT |
153.4200 USDT |
159.8400 USDT |
158.1500 USDT |
| 2019-01-02 |
158.0486 USDT |
22,038.7830 BCH |
161.0900 USDT |
155.5000 USDT |
161.2300 USDT |
158.7000 USDT |
| 2019-01-01 |
165.2672 USDT |
57,240.7993 BCH |
161.7100 USDT |
160.7800 USDT |
171.4000 USDT |
169.1200 USDT |
| 2018-12-31 |
159.5489 USDT |
39,791.4848 BCH |
156.2000 USDT |
154.3400 USDT |
164.0000 USDT |
162.7000 USDT |
| 2018-12-30 |
150.8367 USDT |
38,056.8270 BCH |
156.0100 USDT |
145.1000 USDT |
157.1500 USDT |
148.3000 USDT |
| 2018-12-29 |
159.6804 USDT |
24,293.3290 BCH |
159.0200 USDT |
158.0000 USDT |
161.3000 USDT |
159.7400 USDT |
| 2018-12-28 |
164.1852 USDT |
65,825.7308 BCH |
166.3000 USDT |
160.3000 USDT |
169.6900 USDT |
169.3700 USDT |
| 2018-12-27 |
169.8168 USDT |
135,037.5964 BCH |
164.1700 USDT |
164.0100 USDT |
174.8700 USDT |
170.2100 USDT |
| 2018-12-26 |
150.3184 USDT |
105,246.0950 BCH |
160.0100 USDT |
142.3500 USDT |
162.7600 USDT |
145.3100 USDT |
| 2018-12-25 |
169.3506 USDT |
66,930.4323 BCH |
165.4300 USDT |
162.6400 USDT |
175.0000 USDT |
172.9900 USDT |
| 2018-12-24 |
163.0389 USDT |
112,352.1883 BCH |
158.1000 USDT |
155.1800 USDT |
172.1700 USDT |
167.5700 USDT |
| 2018-12-23 |
185.2931 USDT |
111,423.8968 BCH |
192.9800 USDT |
175.2000 USDT |
194.9900 USDT |
179.2500 USDT |
| 2018-12-22 |
195.1329 USDT |
51,514.7324 BCH |
192.3800 USDT |
189.5900 USDT |
199.0000 USDT |
196.0100 USDT |
| 2018-12-21 |
188.4923 USDT |
97,295.4627 BCH |
186.8000 USDT |
181.8700 USDT |
195.0400 USDT |
194.4400 USDT |
| 2018-12-20 |
183.3569 USDT |
241,638.0838 BCH |
183.3700 USDT |
170.3800 USDT |
196.6600 USDT |
191.0000 USDT |
| 2018-12-19 |
185.4506 USDT |
313,066.0325 BCH |
182.6700 USDT |
168.8800 USDT |
203.0000 USDT |
190.0000 USDT |
| 2018-12-18 |
133.3233 USDT |
151,951.4918 BCH |
121.4600 USDT |
119.0000 USDT |
144.5100 USDT |
126.5800 USDT |