Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-17 |
159.4287 USDT |
36,391.7518 BCH |
161.1600 USDT |
156.9400 USDT |
162.0000 USDT |
160.0000 USDT |
| 2019-03-16 |
155.5659 USDT |
34,694.6098 BCH |
154.7500 USDT |
153.2700 USDT |
157.6800 USDT |
153.8400 USDT |
| 2019-03-15 |
154.8575 USDT |
26,302.0386 BCH |
153.0300 USDT |
152.4700 USDT |
156.8700 USDT |
155.0200 USDT |
| 2019-03-14 |
143.7450 USDT |
36,451.4944 BCH |
144.8400 USDT |
141.9000 USDT |
146.6600 USDT |
144.7000 USDT |
| 2019-03-13 |
133.1368 USDT |
15,514.2885 BCH |
133.2900 USDT |
131.6000 USDT |
134.0900 USDT |
131.9500 USDT |
| 2019-03-12 |
127.7045 USDT |
1,740.5672 BCH |
128.3800 USDT |
127.3900 USDT |
128.5000 USDT |
127.8100 USDT |
| 2019-03-11 |
128.2960 USDT |
6,931.3209 BCH |
127.5500 USDT |
127.3900 USDT |
129.1000 USDT |
128.3800 USDT |
| 2019-03-10 |
127.4706 USDT |
4,202.4356 BCH |
127.8800 USDT |
126.6800 USDT |
128.3200 USDT |
128.3200 USDT |
| 2019-03-09 |
131.1539 USDT |
4,483.3098 BCH |
131.1200 USDT |
130.3700 USDT |
132.0800 USDT |
131.4900 USDT |
| 2019-03-08 |
133.0659 USDT |
15,094.4277 BCH |
134.4100 USDT |
131.8500 USDT |
135.2000 USDT |
133.4600 USDT |
| 2019-03-07 |
127.7849 USDT |
13,394.7744 BCH |
129.5400 USDT |
125.8600 USDT |
130.5000 USDT |
127.2600 USDT |
| 2019-03-06 |
130.7907 USDT |
4,251.6605 BCH |
130.5900 USDT |
130.5000 USDT |
131.2300 USDT |
130.9400 USDT |
| 2019-03-05 |
130.2328 USDT |
15,074.7336 BCH |
131.0100 USDT |
128.7600 USDT |
132.0000 USDT |
130.9400 USDT |
| 2019-03-04 |
131.5643 USDT |
22,069.1653 BCH |
130.2500 USDT |
129.6400 USDT |
133.5300 USDT |
130.3500 USDT |
| 2019-03-03 |
123.2329 USDT |
5,280.7515 BCH |
122.7600 USDT |
122.7200 USDT |
123.8600 USDT |
122.9600 USDT |
| 2019-03-02 |
129.7547 USDT |
3,958.8296 BCH |
130.0500 USDT |
128.6700 USDT |
130.6100 USDT |
129.5300 USDT |
| 2019-03-01 |
129.9336 USDT |
3,761.3482 BCH |
129.6900 USDT |
129.1200 USDT |
130.8700 USDT |
130.1500 USDT |
| 2019-02-28 |
132.4043 USDT |
7,210.0303 BCH |
131.6700 USDT |
131.5600 USDT |
133.1200 USDT |
132.1500 USDT |
| 2019-02-27 |
130.8071 USDT |
18,659.9837 BCH |
132.1200 USDT |
128.8900 USDT |
132.9400 USDT |
130.1800 USDT |
| 2019-02-26 |
129.2538 USDT |
24,574.4199 BCH |
131.1100 USDT |
126.1000 USDT |
132.2600 USDT |
131.1600 USDT |
| 2019-02-25 |
131.8749 USDT |
8,821.9577 BCH |
132.7200 USDT |
131.0500 USDT |
132.8200 USDT |
131.6900 USDT |
| 2019-02-24 |
136.1160 USDT |
44,642.9714 BCH |
136.1600 USDT |
132.9300 USDT |
138.2000 USDT |
133.3200 USDT |
| 2019-02-23 |
129.6037 USDT |
70,135.6225 BCH |
133.0200 USDT |
126.0000 USDT |
133.0900 USDT |
130.6200 USDT |
| 2019-02-22 |
147.6133 USDT |
80,847.5444 BCH |
141.0500 USDT |
140.9900 USDT |
151.4800 USDT |
150.1800 USDT |
| 2019-02-21 |
142.6108 USDT |
12,690.7583 BCH |
142.7400 USDT |
141.5400 USDT |
144.2300 USDT |
143.7700 USDT |
| 2019-02-20 |
140.4227 USDT |
11,613.5571 BCH |
140.9700 USDT |
139.1900 USDT |
141.9100 USDT |
140.7600 USDT |
| 2019-02-19 |
145.6794 USDT |
16,521.6410 BCH |
144.0100 USDT |
144.0100 USDT |
146.9000 USDT |
145.2900 USDT |
| 2019-02-18 |
144.6611 USDT |
28,015.9257 BCH |
146.9700 USDT |
142.6800 USDT |
148.0000 USDT |
142.7600 USDT |
| 2019-02-17 |
144.5424 USDT |
143,850.0723 BCH |
139.2100 USDT |
139.1900 USDT |
149.0000 USDT |
143.8500 USDT |
| 2019-02-16 |
123.0866 USDT |
22,608.8511 BCH |
121.1500 USDT |
121.0300 USDT |
125.0100 USDT |
124.1900 USDT |
| 2019-02-15 |
122.2473 USDT |
3,906.1949 BCH |
122.3500 USDT |
121.7700 USDT |
123.0000 USDT |
122.2100 USDT |
| 2019-02-14 |
121.0193 USDT |
3,212.4367 BCH |
120.9200 USDT |
120.6600 USDT |
121.4000 USDT |
120.8600 USDT |
| 2019-02-13 |
121.9441 USDT |
6,104.0431 BCH |
122.2600 USDT |
121.0000 USDT |
122.7700 USDT |
121.3100 USDT |
| 2019-02-12 |
121.3529 USDT |
5,810.2949 BCH |
120.4200 USDT |
120.1500 USDT |
122.4000 USDT |
121.8100 USDT |
| 2019-02-11 |
122.0275 USDT |
28,173.8609 BCH |
121.0500 USDT |
121.0000 USDT |
123.5000 USDT |
122.1900 USDT |
| 2019-02-10 |
122.0396 USDT |
13,725.8468 BCH |
122.2600 USDT |
120.6000 USDT |
123.6500 USDT |
122.1900 USDT |
| 2019-02-09 |
123.7702 USDT |
34,593.7360 BCH |
121.4600 USDT |
121.2400 USDT |
127.7800 USDT |
126.7900 USDT |
| 2019-02-08 |
127.0081 USDT |
11,903.3441 BCH |
127.4300 USDT |
125.6200 USDT |
128.5400 USDT |
128.1800 USDT |
| 2019-02-07 |
126.9510 USDT |
98,754.7351 BCH |
122.0000 USDT |
119.8800 USDT |
132.1700 USDT |
130.1600 USDT |
| 2019-02-06 |
114.7555 USDT |
11,377.4917 BCH |
115.6400 USDT |
113.9600 USDT |
115.9000 USDT |
114.9100 USDT |
| 2019-02-05 |
118.4450 USDT |
41,177.3153 BCH |
119.4000 USDT |
115.2600 USDT |
122.9700 USDT |
116.0900 USDT |
| 2019-02-04 |
117.2035 USDT |
5,437.9456 BCH |
117.4500 USDT |
116.8000 USDT |
117.8900 USDT |
117.4600 USDT |
| 2019-02-03 |
119.1431 USDT |
9,075.4371 BCH |
119.1500 USDT |
118.3000 USDT |
119.9000 USDT |
118.9300 USDT |
| 2019-02-02 |
117.9477 USDT |
11,609.1056 BCH |
118.1300 USDT |
116.6300 USDT |
119.1300 USDT |
118.4500 USDT |
| 2019-02-01 |
119.0270 USDT |
7,712.8948 BCH |
119.1800 USDT |
117.9900 USDT |
120.0000 USDT |
118.4700 USDT |
| 2019-01-31 |
116.1199 USDT |
12,970.5433 BCH |
115.7500 USDT |
115.5000 USDT |
117.7600 USDT |
115.5000 USDT |
| 2019-01-30 |
114.1085 USDT |
14,094.4351 BCH |
113.2700 USDT |
112.9300 USDT |
115.2000 USDT |
113.8100 USDT |
| 2019-01-29 |
117.3359 USDT |
18,881.0077 BCH |
118.3500 USDT |
115.3300 USDT |
118.7600 USDT |
117.0100 USDT |
| 2019-01-28 |
110.5383 USDT |
12,260.0470 BCH |
111.5600 USDT |
109.4400 USDT |
112.2800 USDT |
109.8100 USDT |
| 2019-01-27 |
108.5795 USDT |
31,663.7662 BCH |
107.6900 USDT |
106.5600 USDT |
111.4900 USDT |
111.4700 USDT |