Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-24 |
312.5923 USDT |
18,742.0474 BCH |
310.2200 USDT |
308.6000 USDT |
316.7000 USDT |
312.6500 USDT |
| 2020-01-23 |
319.2382 USDT |
36,973.4285 BCH |
323.2100 USDT |
313.7400 USDT |
324.7300 USDT |
319.3100 USDT |
| 2020-01-22 |
324.3778 USDT |
86,788.7673 BCH |
336.6200 USDT |
316.3600 USDT |
337.8400 USDT |
323.0000 USDT |
| 2020-01-21 |
345.5453 USDT |
23,807.2663 BCH |
342.6600 USDT |
341.2400 USDT |
348.9100 USDT |
348.4300 USDT |
| 2020-01-20 |
339.7928 USDT |
47,007.3190 BCH |
340.8300 USDT |
332.3600 USDT |
345.6900 USDT |
342.1000 USDT |
| 2020-01-19 |
346.6137 USDT |
57,695.5110 BCH |
345.9000 USDT |
341.3800 USDT |
353.0000 USDT |
350.4900 USDT |
| 2020-01-18 |
332.5967 USDT |
63,035.6819 BCH |
334.5400 USDT |
326.2800 USDT |
338.5700 USDT |
334.3600 USDT |
| 2020-01-17 |
344.2287 USDT |
172,317.1401 BCH |
342.5300 USDT |
330.0000 USDT |
355.5000 USDT |
347.9000 USDT |
| 2020-01-16 |
364.3145 USDT |
241,066.3157 BCH |
345.7800 USDT |
343.0900 USDT |
383.9600 USDT |
378.1700 USDT |
| 2020-01-15 |
325.9163 USDT |
76,206.5038 BCH |
323.8600 USDT |
317.0000 USDT |
332.9000 USDT |
328.7000 USDT |
| 2020-01-14 |
331.4745 USDT |
104,244.1576 BCH |
325.4900 USDT |
318.7700 USDT |
340.9900 USDT |
338.6400 USDT |
| 2020-01-13 |
328.3770 USDT |
407,168.9917 BCH |
338.9800 USDT |
310.0000 USDT |
349.5400 USDT |
349.2800 USDT |
| 2020-01-12 |
266.5128 USDT |
44,661.0550 BCH |
262.7400 USDT |
261.8100 USDT |
268.8000 USDT |
266.3700 USDT |
| 2020-01-11 |
265.2379 USDT |
24,850.1012 BCH |
266.8000 USDT |
263.0000 USDT |
267.9100 USDT |
266.5800 USDT |
| 2020-01-10 |
267.4862 USDT |
59,321.8083 BCH |
267.6800 USDT |
262.8800 USDT |
271.8800 USDT |
266.7300 USDT |
| 2020-01-09 |
260.2673 USDT |
117,111.7303 BCH |
261.3300 USDT |
255.1400 USDT |
268.3100 USDT |
265.4400 USDT |
| 2020-01-08 |
234.6958 USDT |
48,003.7330 BCH |
235.7000 USDT |
231.3000 USDT |
239.8200 USDT |
238.3800 USDT |
| 2020-01-07 |
235.0278 USDT |
95,093.0716 BCH |
238.9900 USDT |
230.0000 USDT |
241.2200 USDT |
239.7900 USDT |
| 2020-01-06 |
240.9613 USDT |
105,605.4509 BCH |
233.3700 USDT |
231.9400 USDT |
245.6000 USDT |
243.5000 USDT |
| 2020-01-05 |
237.5157 USDT |
34,769.3142 BCH |
234.1900 USDT |
232.5500 USDT |
246.8800 USDT |
245.7400 USDT |
| 2020-01-04 |
223.7496 USDT |
41,889.9974 BCH |
225.2600 USDT |
221.3700 USDT |
226.4500 USDT |
222.9300 USDT |
| 2020-01-03 |
223.5619 USDT |
53,256.8537 BCH |
221.7500 USDT |
221.0300 USDT |
226.6800 USDT |
224.6600 USDT |
| 2020-01-02 |
221.0377 USDT |
108,441.2617 BCH |
216.5700 USDT |
215.4700 USDT |
225.8500 USDT |
220.2000 USDT |
| 2020-01-01 |
196.7290 USDT |
75,446.6921 BCH |
202.6400 USDT |
192.8800 USDT |
203.3400 USDT |
195.7500 USDT |
| 2019-12-31 |
205.9479 USDT |
42,909.6592 BCH |
206.0800 USDT |
203.0600 USDT |
207.1500 USDT |
203.2100 USDT |
| 2019-12-30 |
204.9094 USDT |
42,502.4130 BCH |
206.5000 USDT |
201.7500 USDT |
207.9700 USDT |
204.5000 USDT |
| 2019-12-29 |
207.9709 USDT |
27,371.5417 BCH |
207.2600 USDT |
205.6100 USDT |
210.6600 USDT |
210.4100 USDT |
| 2019-12-28 |
213.4740 USDT |
45,910.2578 BCH |
212.8800 USDT |
211.4300 USDT |
215.9600 USDT |
213.1400 USDT |
| 2019-12-27 |
207.7537 USDT |
37,246.8229 BCH |
205.0500 USDT |
204.2500 USDT |
209.6800 USDT |
206.5900 USDT |
| 2019-12-26 |
201.2071 USDT |
97,296.4152 BCH |
198.0000 USDT |
196.6100 USDT |
204.0000 USDT |
202.1700 USDT |
| 2019-12-25 |
190.7717 USDT |
50,594.1164 BCH |
187.4400 USDT |
185.5200 USDT |
194.8100 USDT |
186.8300 USDT |
| 2019-12-24 |
184.6022 USDT |
15,179.4277 BCH |
185.0200 USDT |
182.7500 USDT |
187.0000 USDT |
185.4100 USDT |
| 2019-12-23 |
187.5624 USDT |
31,530.1313 BCH |
187.3200 USDT |
185.0000 USDT |
190.1000 USDT |
187.2800 USDT |
| 2019-12-22 |
193.1077 USDT |
38,984.4765 BCH |
196.5500 USDT |
188.1600 USDT |
198.0900 USDT |
189.9500 USDT |
| 2019-12-21 |
192.5742 USDT |
55,128.8877 BCH |
188.5900 USDT |
187.8500 USDT |
197.4000 USDT |
195.7900 USDT |
| 2019-12-20 |
186.4185 USDT |
8,184.5239 BCH |
186.6600 USDT |
185.3200 USDT |
187.2300 USDT |
186.0100 USDT |
| 2019-12-19 |
187.0515 USDT |
18,182.6071 BCH |
186.6400 USDT |
185.9200 USDT |
189.0000 USDT |
187.3800 USDT |
| 2019-12-18 |
187.8964 USDT |
23,502.8884 BCH |
186.8200 USDT |
185.7900 USDT |
189.9800 USDT |
185.9700 USDT |
| 2019-12-17 |
184.7387 USDT |
71,820.3629 BCH |
182.2700 USDT |
179.4300 USDT |
191.0000 USDT |
189.0000 USDT |
| 2019-12-16 |
178.7942 USDT |
116,952.3872 BCH |
185.6300 USDT |
172.0000 USDT |
187.2600 USDT |
177.5400 USDT |
| 2019-12-15 |
197.0713 USDT |
117,114.4355 BCH |
206.0200 USDT |
193.4800 USDT |
206.7000 USDT |
196.6100 USDT |
| 2019-12-14 |
207.0408 USDT |
8,573.0080 BCH |
207.4200 USDT |
206.2900 USDT |
207.7800 USDT |
206.9600 USDT |
| 2019-12-13 |
206.1128 USDT |
14,234.5725 BCH |
206.6000 USDT |
204.7100 USDT |
207.3000 USDT |
206.2200 USDT |
| 2019-12-12 |
211.8511 USDT |
17,414.6130 BCH |
211.5600 USDT |
210.7800 USDT |
212.6900 USDT |
211.6100 USDT |
| 2019-12-11 |
206.6630 USDT |
8,870.8431 BCH |
205.9500 USDT |
205.6900 USDT |
207.8800 USDT |
206.4900 USDT |
| 2019-12-10 |
205.9196 USDT |
9,670.4316 BCH |
205.1100 USDT |
204.7600 USDT |
207.2800 USDT |
206.1100 USDT |
| 2019-12-09 |
205.4014 USDT |
13,061.3610 BCH |
205.2800 USDT |
203.6500 USDT |
207.7900 USDT |
207.5800 USDT |
| 2019-12-08 |
208.3675 USDT |
27,121.9158 BCH |
209.9400 USDT |
205.5900 USDT |
210.3200 USDT |
208.3800 USDT |
| 2019-12-07 |
213.4884 USDT |
6,628.9696 BCH |
214.4100 USDT |
212.6600 USDT |
214.5100 USDT |
213.0800 USDT |
| 2019-12-06 |
211.7930 USDT |
11,203.7653 BCH |
213.0100 USDT |
210.0000 USDT |
213.4600 USDT |
211.5600 USDT |