Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-09 |
231.8348 USDT |
63,907.3540 BCH |
227.0100 USDT |
225.4800 USDT |
235.8000 USDT |
232.7100 USDT |
| 2020-04-08 |
256.7777 USDT |
30,853.5224 BCH |
259.2500 USDT |
253.5700 USDT |
260.0200 USDT |
258.8600 USDT |
| 2020-04-07 |
266.2005 USDT |
72,339.0997 BCH |
264.6400 USDT |
261.3000 USDT |
269.8900 USDT |
268.3700 USDT |
| 2020-04-06 |
253.6426 USDT |
71,121.5202 BCH |
257.3100 USDT |
246.7000 USDT |
261.1500 USDT |
252.2800 USDT |
| 2020-04-05 |
252.3902 USDT |
81,845.0086 BCH |
247.3500 USDT |
245.5000 USDT |
257.5800 USDT |
253.0000 USDT |
| 2020-04-04 |
230.2293 USDT |
70,194.9322 BCH |
235.5100 USDT |
223.3000 USDT |
235.5100 USDT |
230.6200 USDT |
| 2020-04-03 |
237.2755 USDT |
30,838.0371 BCH |
234.2900 USDT |
233.5800 USDT |
242.2800 USDT |
237.3500 USDT |
| 2020-04-02 |
234.3893 USDT |
46,768.5812 BCH |
234.3300 USDT |
230.0100 USDT |
238.7800 USDT |
235.5900 USDT |
| 2020-04-01 |
237.8037 USDT |
194,605.7571 BCH |
233.3900 USDT |
228.0000 USDT |
249.0000 USDT |
232.3000 USDT |
| 2020-03-31 |
218.4132 USDT |
75,162.8901 BCH |
216.7000 USDT |
211.2000 USDT |
224.8300 USDT |
223.3800 USDT |
| 2020-03-30 |
220.1776 USDT |
20,634.1230 BCH |
220.9000 USDT |
217.7200 USDT |
222.1300 USDT |
219.6700 USDT |
| 2020-03-29 |
222.6005 USDT |
56,706.0810 BCH |
217.7500 USDT |
216.7400 USDT |
226.9700 USDT |
223.6300 USDT |
| 2020-03-28 |
207.8218 USDT |
49,173.6854 BCH |
211.9700 USDT |
204.4600 USDT |
212.7000 USDT |
206.2600 USDT |
| 2020-03-27 |
210.2450 USDT |
83,073.5981 BCH |
207.4500 USDT |
202.2700 USDT |
217.0000 USDT |
213.9200 USDT |
| 2020-03-26 |
224.5921 USDT |
24,746.9622 BCH |
224.3500 USDT |
222.6600 USDT |
226.0000 USDT |
224.5400 USDT |
| 2020-03-25 |
224.0192 USDT |
32,272.9859 BCH |
223.1100 USDT |
220.1800 USDT |
227.0000 USDT |
224.2500 USDT |
| 2020-03-24 |
219.2845 USDT |
29,933.1892 BCH |
218.6700 USDT |
216.0000 USDT |
222.0000 USDT |
220.3200 USDT |
| 2020-03-23 |
224.9151 USDT |
43,891.0798 BCH |
222.5000 USDT |
219.1200 USDT |
228.6800 USDT |
228.1700 USDT |
| 2020-03-22 |
217.3388 USDT |
54,851.5113 BCH |
214.8200 USDT |
214.0100 USDT |
220.9600 USDT |
219.0300 USDT |
| 2020-03-21 |
205.6258 USDT |
107,608.3898 BCH |
210.7100 USDT |
200.0000 USDT |
212.9400 USDT |
206.4800 USDT |
| 2020-03-20 |
218.9343 USDT |
73,900.8477 BCH |
217.6300 USDT |
210.5000 USDT |
228.0000 USDT |
220.8100 USDT |
| 2020-03-19 |
215.5283 USDT |
283,010.9631 BCH |
233.3300 USDT |
190.5800 USDT |
237.1400 USDT |
212.8000 USDT |
| 2020-03-18 |
218.7473 USDT |
284,264.3595 BCH |
195.6200 USDT |
192.2800 USDT |
235.0000 USDT |
227.2700 USDT |
| 2020-03-17 |
180.1108 USDT |
71,633.2818 BCH |
180.6500 USDT |
176.4000 USDT |
184.8200 USDT |
184.7200 USDT |
| 2020-03-16 |
184.1654 USDT |
72,029.8805 BCH |
183.5000 USDT |
181.0900 USDT |
188.0000 USDT |
184.2300 USDT |
| 2020-03-15 |
169.6345 USDT |
134,614.1672 BCH |
172.4000 USDT |
162.6600 USDT |
176.0000 USDT |
166.5800 USDT |
| 2020-03-14 |
179.6772 USDT |
123,767.1861 BCH |
172.7200 USDT |
170.9000 USDT |
190.6800 USDT |
179.2700 USDT |
| 2020-03-13 |
171.0545 USDT |
120,232.3421 BCH |
169.3300 USDT |
166.6800 USDT |
173.5600 USDT |
168.0500 USDT |
| 2020-03-12 |
166.6220 USDT |
451,415.9698 BCH |
164.8300 USDT |
155.1800 USDT |
176.1400 USDT |
174.5500 USDT |
| 2020-03-11 |
168.9263 USDT |
408,740.6392 BCH |
179.3200 USDT |
135.6400 USDT |
183.0000 USDT |
142.6500 USDT |
| 2020-03-10 |
258.0880 USDT |
80,221.5359 BCH |
260.5100 USDT |
250.2900 USDT |
265.9600 USDT |
264.8500 USDT |
| 2020-03-09 |
269.6739 USDT |
68,274.1389 BCH |
264.2500 USDT |
262.7300 USDT |
275.4800 USDT |
272.4000 USDT |
| 2020-03-08 |
265.2318 USDT |
148,488.9546 BCH |
262.2900 USDT |
255.7800 USDT |
272.4300 USDT |
268.7400 USDT |
| 2020-03-07 |
279.9899 USDT |
245,663.5045 BCH |
293.6200 USDT |
266.0000 USDT |
295.8900 USDT |
276.2400 USDT |
| 2020-03-05 |
344.2122 USDT |
267,267.2525 BCH |
340.8100 USDT |
331.9400 USDT |
352.5000 USDT |
347.3000 USDT |
| 2020-03-04 |
338.9088 USDT |
58,804.6373 BCH |
340.8100 USDT |
331.9400 USDT |
343.2100 USDT |
333.8100 USDT |
| 2020-03-03 |
314.8082 USDT |
44,199.9596 BCH |
313.4700 USDT |
310.0000 USDT |
319.7200 USDT |
318.8600 USDT |
| 2020-03-02 |
327.0290 USDT |
52,445.5475 BCH |
326.1900 USDT |
321.2700 USDT |
333.0000 USDT |
330.6300 USDT |
| 2020-03-01 |
335.6848 USDT |
76,053.1262 BCH |
329.0300 USDT |
328.3100 USDT |
341.9000 USDT |
339.0300 USDT |
| 2020-02-29 |
309.6353 USDT |
78,528.2140 BCH |
311.8800 USDT |
304.0600 USDT |
317.0000 USDT |
313.8800 USDT |
| 2020-02-28 |
310.7535 USDT |
34,903.5437 BCH |
310.2900 USDT |
307.6000 USDT |
313.7100 USDT |
309.7100 USDT |
| 2020-02-27 |
310.9819 USDT |
74,478.3844 BCH |
315.8900 USDT |
303.6000 USDT |
319.0000 USDT |
315.5900 USDT |
| 2020-02-26 |
328.6765 USDT |
76,387.8151 BCH |
326.0000 USDT |
318.2100 USDT |
335.1900 USDT |
325.7600 USDT |
| 2020-02-25 |
313.8365 USDT |
219,536.5599 BCH |
317.4100 USDT |
301.2000 USDT |
325.3700 USDT |
320.0500 USDT |
| 2020-02-24 |
352.5496 USDT |
97,717.1855 BCH |
356.2700 USDT |
345.2000 USDT |
362.0900 USDT |
356.1400 USDT |
| 2020-02-23 |
371.8555 USDT |
80,218.8968 BCH |
377.9100 USDT |
363.0700 USDT |
381.3700 USDT |
374.4700 USDT |
| 2020-02-22 |
395.8111 USDT |
35,488.0919 BCH |
394.9200 USDT |
392.5600 USDT |
400.4500 USDT |
398.8100 USDT |
| 2020-02-21 |
372.5773 USDT |
33,362.3275 BCH |
372.5800 USDT |
367.6900 USDT |
378.5500 USDT |
371.5300 USDT |
| 2020-02-20 |
380.7640 USDT |
77,944.1066 BCH |
377.9900 USDT |
372.0900 USDT |
388.0000 USDT |
377.6000 USDT |
| 2020-02-19 |
364.7354 USDT |
143,309.0518 BCH |
370.8200 USDT |
352.0000 USDT |
375.7900 USDT |
372.6200 USDT |