Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-16 |
184.1654 USDT |
72,029.8805 BCH |
183.5000 USDT |
181.0900 USDT |
188.0000 USDT |
184.2300 USDT |
| 2020-03-15 |
169.6345 USDT |
134,614.1672 BCH |
172.4000 USDT |
162.6600 USDT |
176.0000 USDT |
166.5800 USDT |
| 2020-03-14 |
179.6772 USDT |
123,767.1861 BCH |
172.7200 USDT |
170.9000 USDT |
190.6800 USDT |
179.2700 USDT |
| 2020-03-13 |
171.0545 USDT |
120,232.3421 BCH |
169.3300 USDT |
166.6800 USDT |
173.5600 USDT |
168.0500 USDT |
| 2020-03-12 |
166.6220 USDT |
451,415.9698 BCH |
164.8300 USDT |
155.1800 USDT |
176.1400 USDT |
174.5500 USDT |
| 2020-03-11 |
168.9263 USDT |
408,740.6392 BCH |
179.3200 USDT |
135.6400 USDT |
183.0000 USDT |
142.6500 USDT |
| 2020-03-10 |
258.0880 USDT |
80,221.5359 BCH |
260.5100 USDT |
250.2900 USDT |
265.9600 USDT |
264.8500 USDT |
| 2020-03-09 |
269.6739 USDT |
68,274.1389 BCH |
264.2500 USDT |
262.7300 USDT |
275.4800 USDT |
272.4000 USDT |
| 2020-03-08 |
265.2318 USDT |
148,488.9546 BCH |
262.2900 USDT |
255.7800 USDT |
272.4300 USDT |
268.7400 USDT |
| 2020-03-07 |
279.9899 USDT |
245,663.5045 BCH |
293.6200 USDT |
266.0000 USDT |
295.8900 USDT |
276.2400 USDT |
| 2020-03-05 |
344.2122 USDT |
267,267.2525 BCH |
340.8100 USDT |
331.9400 USDT |
352.5000 USDT |
347.3000 USDT |
| 2020-03-04 |
338.9088 USDT |
58,804.6373 BCH |
340.8100 USDT |
331.9400 USDT |
343.2100 USDT |
333.8100 USDT |
| 2020-03-03 |
314.8082 USDT |
44,199.9596 BCH |
313.4700 USDT |
310.0000 USDT |
319.7200 USDT |
318.8600 USDT |
| 2020-03-02 |
327.0290 USDT |
52,445.5475 BCH |
326.1900 USDT |
321.2700 USDT |
333.0000 USDT |
330.6300 USDT |
| 2020-03-01 |
335.6848 USDT |
76,053.1262 BCH |
329.0300 USDT |
328.3100 USDT |
341.9000 USDT |
339.0300 USDT |
| 2020-02-29 |
309.6353 USDT |
78,528.2140 BCH |
311.8800 USDT |
304.0600 USDT |
317.0000 USDT |
313.8800 USDT |
| 2020-02-28 |
310.7535 USDT |
34,903.5437 BCH |
310.2900 USDT |
307.6000 USDT |
313.7100 USDT |
309.7100 USDT |
| 2020-02-27 |
310.9819 USDT |
74,478.3844 BCH |
315.8900 USDT |
303.6000 USDT |
319.0000 USDT |
315.5900 USDT |
| 2020-02-26 |
328.6765 USDT |
76,387.8151 BCH |
326.0000 USDT |
318.2100 USDT |
335.1900 USDT |
325.7600 USDT |
| 2020-02-25 |
313.8365 USDT |
219,536.5599 BCH |
317.4100 USDT |
301.2000 USDT |
325.3700 USDT |
320.0500 USDT |
| 2020-02-24 |
352.5496 USDT |
97,717.1855 BCH |
356.2700 USDT |
345.2000 USDT |
362.0900 USDT |
356.1400 USDT |
| 2020-02-23 |
371.8555 USDT |
80,218.8968 BCH |
377.9100 USDT |
363.0700 USDT |
381.3700 USDT |
374.4700 USDT |
| 2020-02-22 |
395.8111 USDT |
35,488.0919 BCH |
394.9200 USDT |
392.5600 USDT |
400.4500 USDT |
398.8100 USDT |
| 2020-02-21 |
372.5773 USDT |
33,362.3275 BCH |
372.5800 USDT |
367.6900 USDT |
378.5500 USDT |
371.5300 USDT |
| 2020-02-20 |
380.7640 USDT |
77,944.1066 BCH |
377.9900 USDT |
372.0900 USDT |
388.0000 USDT |
377.6000 USDT |
| 2020-02-19 |
364.7354 USDT |
143,309.0518 BCH |
370.8200 USDT |
352.0000 USDT |
375.7900 USDT |
372.6200 USDT |
| 2020-02-18 |
393.4220 USDT |
127,543.9132 BCH |
412.5000 USDT |
370.0000 USDT |
418.8800 USDT |
385.5800 USDT |
| 2020-02-17 |
415.0438 USDT |
143,946.4656 BCH |
407.1300 USDT |
403.1700 USDT |
426.8800 USDT |
417.5700 USDT |
| 2020-02-16 |
404.8703 USDT |
126,717.5397 BCH |
405.2800 USDT |
396.5000 USDT |
413.0000 USDT |
403.1900 USDT |
| 2020-02-15 |
403.1070 USDT |
251,249.3896 BCH |
427.3300 USDT |
381.0000 USDT |
433.8700 USDT |
416.3400 USDT |
| 2020-02-14 |
444.0817 USDT |
231,974.2068 BCH |
475.8500 USDT |
419.1500 USDT |
481.5400 USDT |
443.3500 USDT |
| 2020-02-13 |
492.8998 USDT |
29,671.6503 BCH |
492.7800 USDT |
490.0500 USDT |
497.0000 USDT |
492.0000 USDT |
| 2020-02-12 |
468.0424 USDT |
32,694.5141 BCH |
471.8900 USDT |
465.0000 USDT |
473.8100 USDT |
470.3400 USDT |
| 2020-02-11 |
474.6775 USDT |
63,809.0828 BCH |
468.5200 USDT |
467.5900 USDT |
482.2800 USDT |
473.3500 USDT |
| 2020-02-10 |
461.8634 USDT |
61,835.9829 BCH |
461.9500 USDT |
456.5700 USDT |
469.0000 USDT |
461.8900 USDT |
| 2020-02-09 |
452.1535 USDT |
47,593.1105 BCH |
453.9200 USDT |
448.2000 USDT |
456.4500 USDT |
453.2600 USDT |
| 2020-02-08 |
447.5528 USDT |
56,067.3660 BCH |
445.6000 USDT |
441.3700 USDT |
452.8800 USDT |
449.2000 USDT |
| 2020-02-07 |
446.5232 USDT |
27,616.8461 BCH |
444.1000 USDT |
443.1800 USDT |
449.0100 USDT |
445.2600 USDT |
| 2020-02-06 |
437.9168 USDT |
30,507.8808 BCH |
435.8400 USDT |
434.0000 USDT |
443.0000 USDT |
440.1300 USDT |
| 2020-02-05 |
440.0135 USDT |
49,066.3854 BCH |
443.3800 USDT |
434.4100 USDT |
446.2800 USDT |
443.6300 USDT |
| 2020-02-04 |
433.4534 USDT |
84,521.5417 BCH |
435.6700 USDT |
428.0000 USDT |
439.2300 USDT |
436.7300 USDT |
| 2020-02-03 |
379.8988 USDT |
24,137.4824 BCH |
379.4800 USDT |
376.5600 USDT |
382.9900 USDT |
379.9500 USDT |
| 2020-02-02 |
382.3859 USDT |
35,204.5897 BCH |
379.8600 USDT |
379.5500 USDT |
385.7600 USDT |
383.2500 USDT |
| 2020-02-01 |
383.4208 USDT |
43,527.6233 BCH |
380.1200 USDT |
379.0100 USDT |
386.3200 USDT |
379.6000 USDT |
| 2020-01-31 |
380.0183 USDT |
24,881.0567 BCH |
378.2500 USDT |
377.5000 USDT |
383.0400 USDT |
379.4600 USDT |
| 2020-01-30 |
371.7562 USDT |
43,916.8005 BCH |
375.9400 USDT |
365.6600 USDT |
377.7000 USDT |
377.6600 USDT |
| 2020-01-29 |
391.9762 USDT |
142,519.2599 BCH |
386.0500 USDT |
379.4000 USDT |
399.1200 USDT |
392.5700 USDT |
| 2020-01-28 |
384.6067 USDT |
52,719.1527 BCH |
378.8800 USDT |
376.0000 USDT |
388.9700 USDT |
384.9900 USDT |
| 2020-01-27 |
369.9973 USDT |
78,453.1715 BCH |
367.0400 USDT |
360.8800 USDT |
380.5800 USDT |
380.1900 USDT |
| 2020-01-26 |
370.1827 USDT |
93,435.5161 BCH |
373.8900 USDT |
357.3200 USDT |
376.9200 USDT |
359.3800 USDT |