Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-27 |
271.6860 USDT |
42,215.6937 BCH |
275.1600 USDT |
264.7000 USDT |
276.2000 USDT |
265.5600 USDT |
| 2020-10-26 |
265.6648 USDT |
38,551.9434 BCH |
266.7200 USDT |
262.1800 USDT |
268.0600 USDT |
264.4000 USDT |
| 2020-10-25 |
257.5121 USDT |
62,920.9862 BCH |
260.9000 USDT |
252.7600 USDT |
263.3600 USDT |
259.7700 USDT |
| 2020-10-24 |
271.7328 USDT |
27,681.9995 BCH |
270.3100 USDT |
269.7800 USDT |
274.1700 USDT |
270.5400 USDT |
| 2020-10-23 |
274.7441 USDT |
21,823.9806 BCH |
273.7300 USDT |
272.7800 USDT |
276.7400 USDT |
274.2200 USDT |
| 2020-10-22 |
268.4576 USDT |
42,215.2540 BCH |
267.5600 USDT |
264.2700 USDT |
272.3400 USDT |
270.0300 USDT |
| 2020-10-21 |
270.7049 USDT |
68,317.4866 BCH |
270.5400 USDT |
266.5300 USDT |
273.6200 USDT |
267.5600 USDT |
| 2020-10-20 |
260.0370 USDT |
87,707.6224 BCH |
259.9800 USDT |
256.0000 USDT |
264.0000 USDT |
257.4300 USDT |
| 2020-10-19 |
241.1313 USDT |
43,930.7426 BCH |
243.0700 USDT |
237.7100 USDT |
244.4000 USDT |
240.5800 USDT |
| 2020-10-18 |
250.6474 USDT |
22,168.7330 BCH |
251.4500 USDT |
249.1300 USDT |
252.1200 USDT |
249.5400 USDT |
| 2020-10-17 |
248.5018 USDT |
7,691.0462 BCH |
249.3700 USDT |
247.2900 USDT |
249.6600 USDT |
248.1700 USDT |
| 2020-10-16 |
243.2915 USDT |
39,723.0617 BCH |
244.6800 USDT |
241.0000 USDT |
245.3800 USDT |
243.8200 USDT |
| 2020-10-15 |
250.5591 USDT |
65,728.5100 BCH |
252.0700 USDT |
246.7800 USDT |
253.4300 USDT |
250.0600 USDT |
| 2020-10-14 |
261.2980 USDT |
54,745.0353 BCH |
263.2700 USDT |
258.6300 USDT |
263.4200 USDT |
260.2800 USDT |
| 2020-10-13 |
254.8362 USDT |
49,596.0480 BCH |
252.7700 USDT |
251.7100 USDT |
257.4000 USDT |
255.3200 USDT |
| 2020-10-12 |
252.1897 USDT |
60,755.4561 BCH |
254.0400 USDT |
249.5000 USDT |
255.4500 USDT |
252.8000 USDT |
| 2020-10-11 |
242.2159 USDT |
38,302.4498 BCH |
240.9600 USDT |
240.0500 USDT |
243.9900 USDT |
242.1300 USDT |
| 2020-10-10 |
240.6719 USDT |
46,777.4018 BCH |
240.1700 USDT |
237.2500 USDT |
243.4100 USDT |
240.5300 USDT |
| 2020-10-09 |
239.0391 USDT |
24,852.9144 BCH |
240.1500 USDT |
236.1300 USDT |
240.6100 USDT |
236.4100 USDT |
| 2020-10-08 |
236.9448 USDT |
25,456.2020 BCH |
238.9100 USDT |
235.3600 USDT |
239.1900 USDT |
238.0000 USDT |
| 2020-10-07 |
234.0792 USDT |
34,235.8369 BCH |
235.4400 USDT |
231.5100 USDT |
236.3800 USDT |
233.0300 USDT |
| 2020-10-06 |
221.4731 USDT |
20,108.4811 BCH |
222.1100 USDT |
219.4200 USDT |
223.3000 USDT |
221.7300 USDT |
| 2020-10-05 |
222.7832 USDT |
62,974.3826 BCH |
228.8000 USDT |
215.2000 USDT |
230.3700 USDT |
218.8600 USDT |
| 2020-10-04 |
220.4250 USDT |
9,774.6398 BCH |
220.7300 USDT |
219.3600 USDT |
221.9200 USDT |
221.0700 USDT |
| 2020-10-03 |
221.0926 USDT |
20,885.7504 BCH |
218.6900 USDT |
218.6000 USDT |
222.8900 USDT |
220.9600 USDT |
| 2020-10-02 |
219.7454 USDT |
10,038.7873 BCH |
219.8400 USDT |
217.6400 USDT |
221.1500 USDT |
219.0600 USDT |
| 2020-10-01 |
218.3695 USDT |
20,171.8961 BCH |
217.4600 USDT |
216.2400 USDT |
220.0800 USDT |
219.7400 USDT |
| 2020-09-30 |
224.5391 USDT |
69,732.4259 BCH |
227.0900 USDT |
221.8600 USDT |
228.3800 USDT |
228.1700 USDT |
| 2020-09-29 |
227.4127 USDT |
33,041.5013 BCH |
228.2900 USDT |
225.0000 USDT |
229.9400 USDT |
226.7600 USDT |
| 2020-09-28 |
227.2759 USDT |
34,538.9682 BCH |
226.2600 USDT |
225.0000 USDT |
230.4700 USDT |
228.9200 USDT |
| 2020-09-27 |
230.5757 USDT |
56,180.2674 BCH |
230.9800 USDT |
225.5300 USDT |
234.8500 USDT |
226.2000 USDT |
| 2020-09-26 |
227.9620 USDT |
51,981.9478 BCH |
226.5000 USDT |
225.3500 USDT |
231.9000 USDT |
227.1500 USDT |
| 2020-09-25 |
221.1611 USDT |
51,369.2661 BCH |
215.6300 USDT |
214.6700 USDT |
224.4800 USDT |
221.4000 USDT |
| 2020-09-24 |
216.1500 USDT |
20,697.9343 BCH |
215.8600 USDT |
214.1400 USDT |
218.0000 USDT |
216.1400 USDT |
| 2020-09-23 |
216.5549 USDT |
36,807.9842 BCH |
215.6500 USDT |
214.8100 USDT |
219.0000 USDT |
216.1600 USDT |
| 2020-09-22 |
208.4927 USDT |
39,265.5834 BCH |
214.5500 USDT |
203.0400 USDT |
215.9000 USDT |
208.4400 USDT |
| 2020-09-21 |
215.9207 USDT |
19,880.6680 BCH |
214.6300 USDT |
214.1500 USDT |
218.3300 USDT |
216.7700 USDT |
| 2020-09-20 |
213.5602 USDT |
39,442.8128 BCH |
211.5700 USDT |
210.6400 USDT |
215.5300 USDT |
212.9800 USDT |
| 2020-09-19 |
224.0813 USDT |
29,406.1335 BCH |
223.9400 USDT |
222.0000 USDT |
225.9700 USDT |
225.5800 USDT |
| 2020-09-18 |
233.3384 USDT |
18,952.2268 BCH |
234.7300 USDT |
231.9100 USDT |
235.1600 USDT |
232.8900 USDT |
| 2020-09-17 |
232.5850 USDT |
34,973.6938 BCH |
234.3000 USDT |
230.0100 USDT |
234.7100 USDT |
232.0200 USDT |
| 2020-09-16 |
232.9783 USDT |
20,669.6450 BCH |
232.4400 USDT |
231.1200 USDT |
235.0400 USDT |
234.9200 USDT |
| 2020-09-15 |
232.7520 USDT |
36,807.0688 BCH |
234.5000 USDT |
229.5800 USDT |
235.4400 USDT |
232.6300 USDT |
| 2020-09-14 |
236.0993 USDT |
68,057.8575 BCH |
234.0300 USDT |
232.6800 USDT |
239.6700 USDT |
235.3400 USDT |
| 2020-09-13 |
226.4108 USDT |
34,463.8156 BCH |
227.8000 USDT |
223.3700 USDT |
228.1100 USDT |
223.4600 USDT |
| 2020-09-12 |
220.9637 USDT |
39,512.0204 BCH |
220.6200 USDT |
219.2200 USDT |
222.6300 USDT |
221.8500 USDT |
| 2020-09-11 |
227.5900 USDT |
36,582.4812 BCH |
224.4800 USDT |
224.0100 USDT |
229.6900 USDT |
228.5000 USDT |
| 2020-09-10 |
224.0195 USDT |
20,479.8109 BCH |
224.1500 USDT |
222.6900 USDT |
225.6900 USDT |
225.1900 USDT |
| 2020-09-09 |
226.9500 USDT |
52,617.6379 BCH |
226.3700 USDT |
224.2800 USDT |
229.9000 USDT |
226.8900 USDT |
| 2020-09-08 |
226.2337 USDT |
29,396.4129 BCH |
226.5500 USDT |
224.2500 USDT |
228.4200 USDT |
224.4400 USDT |