Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-12 |
287.8461 USDT |
100,522.2386 BCH |
281.3400 USDT |
277.5300 USDT |
296.9800 USDT |
294.7300 USDT |
| 2020-08-11 |
283.5493 USDT |
53,933.3099 BCH |
287.3600 USDT |
280.3800 USDT |
288.5500 USDT |
285.1300 USDT |
| 2020-08-10 |
279.7677 USDT |
113,563.1319 BCH |
283.3100 USDT |
270.0000 USDT |
285.6000 USDT |
281.4200 USDT |
| 2020-08-09 |
302.4961 USDT |
54,156.0756 BCH |
304.5800 USDT |
298.0600 USDT |
307.3700 USDT |
302.4100 USDT |
| 2020-08-08 |
297.5406 USDT |
26,919.3224 BCH |
296.3000 USDT |
293.9300 USDT |
299.6200 USDT |
298.8100 USDT |
| 2020-08-07 |
302.1363 USDT |
61,947.2883 BCH |
306.6000 USDT |
298.7600 USDT |
307.6500 USDT |
304.9300 USDT |
| 2020-08-06 |
297.5629 USDT |
174,427.1353 BCH |
314.6800 USDT |
276.8900 USDT |
316.0100 USDT |
304.3200 USDT |
| 2020-08-05 |
313.5520 USDT |
96,452.8564 BCH |
314.3300 USDT |
306.9200 USDT |
319.6800 USDT |
309.2400 USDT |
| 2020-08-04 |
293.2665 USDT |
50,840.9443 BCH |
294.7100 USDT |
285.1200 USDT |
297.5000 USDT |
292.7600 USDT |
| 2020-08-03 |
287.1148 USDT |
25,253.8429 BCH |
289.6900 USDT |
284.1600 USDT |
290.6100 USDT |
289.4500 USDT |
| 2020-08-02 |
299.4089 USDT |
104,538.8056 BCH |
292.6500 USDT |
291.3800 USDT |
304.8300 USDT |
293.9700 USDT |
| 2020-08-01 |
287.3829 USDT |
60,822.0861 BCH |
282.9000 USDT |
281.2700 USDT |
292.8000 USDT |
284.1500 USDT |
| 2020-07-31 |
314.8022 USDT |
114,225.0379 BCH |
307.8400 USDT |
307.1700 USDT |
321.1900 USDT |
318.7300 USDT |
| 2020-07-30 |
302.0679 USDT |
70,972.2185 BCH |
301.6700 USDT |
297.7600 USDT |
306.4900 USDT |
299.2600 USDT |
| 2020-07-29 |
293.0810 USDT |
88,411.4205 BCH |
289.0900 USDT |
287.4300 USDT |
300.0000 USDT |
294.8200 USDT |
| 2020-07-28 |
290.2733 USDT |
45,153.9143 BCH |
289.3600 USDT |
286.5700 USDT |
294.3200 USDT |
289.1200 USDT |
| 2020-07-27 |
292.4320 USDT |
107,742.2589 BCH |
294.3600 USDT |
288.1100 USDT |
297.6000 USDT |
290.4500 USDT |
| 2020-07-26 |
265.9942 USDT |
173,375.7641 BCH |
254.4600 USDT |
254.3800 USDT |
275.0000 USDT |
271.7000 USDT |
| 2020-07-25 |
246.9062 USDT |
29,551.0220 BCH |
248.2400 USDT |
244.1300 USDT |
249.2000 USDT |
247.5500 USDT |
| 2020-07-24 |
247.9929 USDT |
104,136.6670 BCH |
242.2600 USDT |
241.2000 USDT |
253.5300 USDT |
251.3000 USDT |
| 2020-07-23 |
237.0972 USDT |
33,366.6597 BCH |
236.3700 USDT |
234.6300 USDT |
239.0100 USDT |
235.2900 USDT |
| 2020-07-22 |
239.9690 USDT |
56,498.0435 BCH |
237.8300 USDT |
237.3100 USDT |
243.0000 USDT |
237.7500 USDT |
| 2020-07-21 |
235.6744 USDT |
66,660.8246 BCH |
232.5800 USDT |
231.5900 USDT |
239.7800 USDT |
238.7100 USDT |
| 2020-07-20 |
229.8894 USDT |
14,886.6487 BCH |
229.9900 USDT |
228.4400 USDT |
231.4300 USDT |
230.1300 USDT |
| 2020-07-19 |
223.1956 USDT |
22,345.6506 BCH |
225.2600 USDT |
220.7200 USDT |
225.4400 USDT |
223.1400 USDT |
| 2020-07-18 |
225.8106 USDT |
36,482.7980 BCH |
222.0500 USDT |
221.9700 USDT |
228.8000 USDT |
228.3600 USDT |
| 2020-07-17 |
225.2112 USDT |
12,901.6476 BCH |
225.3100 USDT |
223.8900 USDT |
226.6200 USDT |
224.6600 USDT |
| 2020-07-16 |
222.9547 USDT |
10,542.6701 BCH |
223.7100 USDT |
222.0000 USDT |
223.9800 USDT |
222.7200 USDT |
| 2020-07-15 |
222.9981 USDT |
25,940.2550 BCH |
222.7700 USDT |
221.2800 USDT |
225.0000 USDT |
224.3800 USDT |
| 2020-07-14 |
227.3714 USDT |
16,635.4664 BCH |
227.4500 USDT |
225.8600 USDT |
228.3900 USDT |
227.5000 USDT |
| 2020-07-13 |
230.0822 USDT |
13,705.2215 BCH |
229.5300 USDT |
228.8400 USDT |
231.1600 USDT |
230.7700 USDT |
| 2020-07-12 |
229.8811 USDT |
61,404.3177 BCH |
235.7400 USDT |
224.0000 USDT |
236.3900 USDT |
231.4000 USDT |
| 2020-07-11 |
234.9247 USDT |
17,871.1146 BCH |
233.9800 USDT |
232.9600 USDT |
237.7900 USDT |
236.7800 USDT |
| 2020-07-10 |
235.8778 USDT |
9,608.2936 BCH |
236.1200 USDT |
234.5900 USDT |
237.1500 USDT |
236.5000 USDT |
| 2020-07-09 |
237.2050 USDT |
11,305.9768 BCH |
237.9700 USDT |
236.1700 USDT |
238.2200 USDT |
237.3800 USDT |
| 2020-07-08 |
236.3371 USDT |
27,356.7593 BCH |
236.6400 USDT |
233.0000 USDT |
238.3900 USDT |
238.1000 USDT |
| 2020-07-07 |
243.5276 USDT |
24,852.9224 BCH |
243.9500 USDT |
242.4900 USDT |
244.7500 USDT |
244.7400 USDT |
| 2020-07-06 |
237.1917 USDT |
16,897.0741 BCH |
238.1700 USDT |
234.9000 USDT |
239.2100 USDT |
237.3800 USDT |
| 2020-07-05 |
239.5828 USDT |
61,551.7624 BCH |
239.4900 USDT |
236.6200 USDT |
241.6300 USDT |
240.7000 USDT |
| 2020-07-04 |
220.2752 USDT |
26,828.0551 BCH |
219.6500 USDT |
215.6900 USDT |
222.8600 USDT |
222.3800 USDT |
| 2020-07-03 |
224.8798 USDT |
29,820.6970 BCH |
221.0200 USDT |
221.0100 USDT |
226.7000 USDT |
224.6400 USDT |
| 2020-07-02 |
221.8416 USDT |
15,499.4850 BCH |
222.5300 USDT |
219.6500 USDT |
223.7500 USDT |
220.7900 USDT |
| 2020-07-01 |
219.3658 USDT |
32,461.4706 BCH |
219.8300 USDT |
217.1800 USDT |
222.2200 USDT |
220.2000 USDT |
| 2020-06-30 |
224.8765 USDT |
13,922.4846 BCH |
225.5900 USDT |
222.3400 USDT |
226.7700 USDT |
223.7100 USDT |
| 2020-06-29 |
221.8990 USDT |
14,327.0283 BCH |
223.1600 USDT |
220.5600 USDT |
223.8400 USDT |
222.5100 USDT |
| 2020-06-28 |
224.1502 USDT |
31,558.3253 BCH |
221.8100 USDT |
220.8100 USDT |
227.5000 USDT |
224.8300 USDT |
| 2020-06-27 |
223.7046 USDT |
18,823.8426 BCH |
223.0000 USDT |
221.9700 USDT |
225.3800 USDT |
222.8000 USDT |
| 2020-06-26 |
215.3757 USDT |
94,789.4510 BCH |
227.1000 USDT |
205.0000 USDT |
227.3700 USDT |
215.9900 USDT |
| 2020-06-25 |
230.4169 USDT |
11,389.8839 BCH |
230.3000 USDT |
229.2400 USDT |
231.2400 USDT |
230.3500 USDT |
| 2020-06-24 |
233.0741 USDT |
8,711.9398 BCH |
233.2700 USDT |
231.3800 USDT |
234.7300 USDT |
232.6400 USDT |