Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
218.3695 USDT |
20,171.8961 BCH |
217.4600 USDT |
216.2400 USDT |
220.0800 USDT |
219.7400 USDT |
| 2020-09-30 |
224.5391 USDT |
69,732.4259 BCH |
227.0900 USDT |
221.8600 USDT |
228.3800 USDT |
228.1700 USDT |
| 2020-09-29 |
227.4127 USDT |
33,041.5013 BCH |
228.2900 USDT |
225.0000 USDT |
229.9400 USDT |
226.7600 USDT |
| 2020-09-28 |
227.2759 USDT |
34,538.9682 BCH |
226.2600 USDT |
225.0000 USDT |
230.4700 USDT |
228.9200 USDT |
| 2020-09-27 |
230.5757 USDT |
56,180.2674 BCH |
230.9800 USDT |
225.5300 USDT |
234.8500 USDT |
226.2000 USDT |
| 2020-09-26 |
227.9620 USDT |
51,981.9478 BCH |
226.5000 USDT |
225.3500 USDT |
231.9000 USDT |
227.1500 USDT |
| 2020-09-25 |
221.1611 USDT |
51,369.2661 BCH |
215.6300 USDT |
214.6700 USDT |
224.4800 USDT |
221.4000 USDT |
| 2020-09-24 |
216.1500 USDT |
20,697.9343 BCH |
215.8600 USDT |
214.1400 USDT |
218.0000 USDT |
216.1400 USDT |
| 2020-09-23 |
216.5549 USDT |
36,807.9842 BCH |
215.6500 USDT |
214.8100 USDT |
219.0000 USDT |
216.1600 USDT |
| 2020-09-22 |
208.4927 USDT |
39,265.5834 BCH |
214.5500 USDT |
203.0400 USDT |
215.9000 USDT |
208.4400 USDT |
| 2020-09-21 |
215.9207 USDT |
19,880.6680 BCH |
214.6300 USDT |
214.1500 USDT |
218.3300 USDT |
216.7700 USDT |
| 2020-09-20 |
213.5602 USDT |
39,442.8128 BCH |
211.5700 USDT |
210.6400 USDT |
215.5300 USDT |
212.9800 USDT |
| 2020-09-19 |
224.0813 USDT |
29,406.1335 BCH |
223.9400 USDT |
222.0000 USDT |
225.9700 USDT |
225.5800 USDT |
| 2020-09-18 |
233.3384 USDT |
18,952.2268 BCH |
234.7300 USDT |
231.9100 USDT |
235.1600 USDT |
232.8900 USDT |
| 2020-09-17 |
232.5850 USDT |
34,973.6938 BCH |
234.3000 USDT |
230.0100 USDT |
234.7100 USDT |
232.0200 USDT |
| 2020-09-16 |
232.9783 USDT |
20,669.6450 BCH |
232.4400 USDT |
231.1200 USDT |
235.0400 USDT |
234.9200 USDT |
| 2020-09-15 |
232.7520 USDT |
36,807.0688 BCH |
234.5000 USDT |
229.5800 USDT |
235.4400 USDT |
232.6300 USDT |
| 2020-09-14 |
236.0993 USDT |
68,057.8575 BCH |
234.0300 USDT |
232.6800 USDT |
239.6700 USDT |
235.3400 USDT |
| 2020-09-13 |
226.4108 USDT |
34,463.8156 BCH |
227.8000 USDT |
223.3700 USDT |
228.1100 USDT |
223.4600 USDT |
| 2020-09-12 |
220.9637 USDT |
39,512.0204 BCH |
220.6200 USDT |
219.2200 USDT |
222.6300 USDT |
221.8500 USDT |
| 2020-09-11 |
227.5900 USDT |
36,582.4812 BCH |
224.4800 USDT |
224.0100 USDT |
229.6900 USDT |
228.5000 USDT |
| 2020-09-10 |
224.0195 USDT |
20,479.8109 BCH |
224.1500 USDT |
222.6900 USDT |
225.6900 USDT |
225.1900 USDT |
| 2020-09-09 |
226.9500 USDT |
52,617.6379 BCH |
226.3700 USDT |
224.2800 USDT |
229.9000 USDT |
226.8900 USDT |
| 2020-09-08 |
226.2337 USDT |
29,396.4129 BCH |
226.5500 USDT |
224.2500 USDT |
228.4200 USDT |
224.4400 USDT |
| 2020-09-07 |
220.6082 USDT |
74,556.7824 BCH |
224.4200 USDT |
216.0000 USDT |
225.6400 USDT |
222.1500 USDT |
| 2020-09-06 |
225.4423 USDT |
53,395.1139 BCH |
225.4100 USDT |
221.0200 USDT |
229.0500 USDT |
228.4100 USDT |
| 2020-09-05 |
227.5372 USDT |
34,426.9529 BCH |
225.8600 USDT |
224.1900 USDT |
230.7500 USDT |
227.0500 USDT |
| 2020-09-04 |
221.5552 USDT |
149,462.7730 BCH |
230.6400 USDT |
213.5000 USDT |
231.8700 USDT |
223.6400 USDT |
| 2020-09-03 |
230.2520 USDT |
78,205.8712 BCH |
227.6700 USDT |
223.5600 USDT |
240.0000 USDT |
230.6400 USDT |
| 2020-09-02 |
241.5905 USDT |
38,683.3345 BCH |
241.2300 USDT |
236.7000 USDT |
245.9000 USDT |
243.8600 USDT |
| 2020-09-01 |
261.2524 USDT |
29,426.7112 BCH |
261.6200 USDT |
257.0200 USDT |
265.3300 USDT |
265.1700 USDT |
| 2020-08-31 |
285.4281 USDT |
35,334.5284 BCH |
284.7000 USDT |
282.3700 USDT |
289.9500 USDT |
287.2800 USDT |
| 2020-08-30 |
275.8828 USDT |
22,580.1245 BCH |
277.5000 USDT |
272.9700 USDT |
278.5800 USDT |
274.5100 USDT |
| 2020-08-29 |
276.8891 USDT |
26,739.7626 BCH |
275.9200 USDT |
274.0400 USDT |
279.5100 USDT |
278.9500 USDT |
| 2020-08-28 |
270.0863 USDT |
24,678.6142 BCH |
269.9800 USDT |
268.3500 USDT |
271.5500 USDT |
268.8400 USDT |
| 2020-08-27 |
268.8163 USDT |
32,307.5643 BCH |
271.3400 USDT |
265.4000 USDT |
271.9000 USDT |
268.3000 USDT |
| 2020-08-26 |
262.7665 USDT |
70,857.8906 BCH |
267.5100 USDT |
258.3600 USDT |
268.9300 USDT |
262.9300 USDT |
| 2020-08-25 |
276.7004 USDT |
17,659.3845 BCH |
277.8500 USDT |
274.9000 USDT |
279.0900 USDT |
275.1800 USDT |
| 2020-08-24 |
272.8824 USDT |
57,300.2609 BCH |
278.7600 USDT |
267.0000 USDT |
279.7300 USDT |
276.6900 USDT |
| 2020-08-23 |
291.7470 USDT |
32,977.1727 BCH |
289.0100 USDT |
287.8300 USDT |
295.2700 USDT |
291.4200 USDT |
| 2020-08-22 |
284.8084 USDT |
18,251.9797 BCH |
285.1800 USDT |
282.4000 USDT |
287.0000 USDT |
284.0600 USDT |
| 2020-08-21 |
284.2176 USDT |
19,535.0615 BCH |
284.3000 USDT |
281.9300 USDT |
286.4300 USDT |
286.3800 USDT |
| 2020-08-20 |
288.1091 USDT |
68,056.2391 BCH |
291.6900 USDT |
281.5000 USDT |
293.2900 USDT |
285.5100 USDT |
| 2020-08-19 |
292.9832 USDT |
23,034.8209 BCH |
294.3800 USDT |
291.2600 USDT |
295.2400 USDT |
291.4000 USDT |
| 2020-08-18 |
288.3021 USDT |
77,366.3188 BCH |
292.2800 USDT |
281.0500 USDT |
294.2900 USDT |
291.4200 USDT |
| 2020-08-17 |
306.4075 USDT |
41,684.4851 BCH |
304.3200 USDT |
301.8700 USDT |
309.7100 USDT |
307.0000 USDT |
| 2020-08-16 |
321.4725 USDT |
69,817.6715 BCH |
319.8600 USDT |
317.8600 USDT |
325.0900 USDT |
321.0200 USDT |
| 2020-08-15 |
303.2116 USDT |
47,927.1306 BCH |
305.2000 USDT |
299.8200 USDT |
307.3800 USDT |
304.6900 USDT |
| 2020-08-14 |
305.1424 USDT |
78,571.0799 BCH |
304.6300 USDT |
300.4600 USDT |
308.7300 USDT |
302.0400 USDT |
| 2020-08-13 |
295.0828 USDT |
65,161.4508 BCH |
293.5700 USDT |
291.3900 USDT |
297.7700 USDT |
294.7000 USDT |