Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-22 |
296.3130 USDT |
20,503.6446 BCH |
295.9300 USDT |
292.4000 USDT |
300.0000 USDT |
295.3900 USDT |
| 2019-04-21 |
290.0283 USDT |
34,505.6309 BCH |
288.4700 USDT |
285.8500 USDT |
294.6400 USDT |
292.1100 USDT |
| 2019-04-20 |
284.4282 USDT |
33,394.3357 BCH |
283.3300 USDT |
278.5000 USDT |
290.2900 USDT |
288.4000 USDT |
| 2019-04-19 |
298.8543 USDT |
21,491.7704 BCH |
301.7800 USDT |
292.5600 USDT |
302.0200 USDT |
299.9600 USDT |
| 2019-04-18 |
304.9188 USDT |
71,823.4167 BCH |
297.6700 USDT |
296.9400 USDT |
311.1100 USDT |
304.7300 USDT |
| 2019-04-17 |
305.6822 USDT |
23,430.9336 BCH |
304.4800 USDT |
302.0000 USDT |
308.5000 USDT |
304.6500 USDT |
| 2019-04-16 |
306.8101 USDT |
29,939.9674 BCH |
305.7000 USDT |
302.2000 USDT |
310.5000 USDT |
308.5800 USDT |
| 2019-04-15 |
315.2725 USDT |
59,941.7957 BCH |
311.9200 USDT |
307.6600 USDT |
319.3100 USDT |
315.9900 USDT |
| 2019-04-14 |
314.4515 USDT |
194,616.3722 BCH |
329.2000 USDT |
299.2900 USDT |
336.5200 USDT |
312.6000 USDT |
| 2019-04-13 |
283.8085 USDT |
35,731.0346 BCH |
278.7100 USDT |
276.5100 USDT |
289.2800 USDT |
286.3200 USDT |
| 2019-04-12 |
276.5389 USDT |
28,653.2393 BCH |
279.1200 USDT |
273.0700 USDT |
280.0700 USDT |
277.4600 USDT |
| 2019-04-11 |
279.4931 USDT |
41,829.8424 BCH |
278.9600 USDT |
270.0000 USDT |
285.0000 USDT |
282.8000 USDT |
| 2019-04-10 |
270.5534 USDT |
51,627.5937 BCH |
271.1200 USDT |
262.9500 USDT |
275.7400 USDT |
272.9500 USDT |
| 2019-04-09 |
304.3161 USDT |
62,470.2376 BCH |
300.5700 USDT |
297.7500 USDT |
312.0000 USDT |
304.6000 USDT |
| 2019-04-08 |
296.2374 USDT |
26,695.9190 BCH |
294.2200 USDT |
292.2200 USDT |
299.0000 USDT |
292.7000 USDT |
| 2019-04-07 |
304.1920 USDT |
57,520.2373 BCH |
307.5700 USDT |
297.8000 USDT |
310.1600 USDT |
307.3800 USDT |
| 2019-04-06 |
317.4905 USDT |
107,385.2052 BCH |
314.3700 USDT |
305.9700 USDT |
326.3000 USDT |
318.6800 USDT |
| 2019-04-05 |
317.2309 USDT |
205,195.9446 BCH |
297.7000 USDT |
297.6300 USDT |
329.7000 USDT |
320.6600 USDT |
| 2019-04-04 |
291.1420 USDT |
63,526.9914 BCH |
286.1700 USDT |
284.6800 USDT |
295.8600 USDT |
292.0900 USDT |
| 2019-04-03 |
281.6185 USDT |
250,173.9172 BCH |
298.3100 USDT |
272.1000 USDT |
298.3600 USDT |
286.7700 USDT |
| 2019-04-02 |
312.9316 USDT |
581,900.4084 BCH |
285.4300 USDT |
270.0000 USDT |
346.5000 USDT |
296.0000 USDT |
| 2019-04-01 |
215.0754 USDT |
172,030.6803 BCH |
202.5300 USDT |
199.3000 USDT |
229.3600 USDT |
227.1300 USDT |
| 2019-03-31 |
167.3983 USDT |
10,497.0543 BCH |
167.2400 USDT |
166.7400 USDT |
168.1800 USDT |
168.0200 USDT |
| 2019-03-30 |
167.8275 USDT |
10,539.1401 BCH |
167.2600 USDT |
167.0000 USDT |
168.8200 USDT |
168.5600 USDT |
| 2019-03-29 |
165.7063 USDT |
22,621.7631 BCH |
164.9000 USDT |
164.6700 USDT |
166.9400 USDT |
166.8900 USDT |
| 2019-03-28 |
169.7919 USDT |
13,203.6297 BCH |
169.6000 USDT |
168.7000 USDT |
170.7700 USDT |
170.2400 USDT |
| 2019-03-27 |
168.1139 USDT |
15,859.5282 BCH |
167.9400 USDT |
167.3600 USDT |
168.9700 USDT |
167.8800 USDT |
| 2019-03-26 |
167.7863 USDT |
28,691.0461 BCH |
168.0600 USDT |
165.8800 USDT |
170.5400 USDT |
170.3200 USDT |
| 2019-03-25 |
157.4439 USDT |
20,270.0987 BCH |
157.6100 USDT |
155.8000 USDT |
159.8700 USDT |
159.2200 USDT |
| 2019-03-24 |
157.8267 USDT |
26,940.5663 BCH |
157.4500 USDT |
155.8100 USDT |
159.5000 USDT |
157.1200 USDT |
| 2019-03-23 |
163.7892 USDT |
14,310.2077 BCH |
163.5900 USDT |
162.1800 USDT |
165.1900 USDT |
164.5300 USDT |
| 2019-03-22 |
163.5049 USDT |
24,032.3909 BCH |
164.2000 USDT |
161.0600 USDT |
166.2100 USDT |
166.1700 USDT |
| 2019-03-21 |
157.2150 USDT |
9,944.1181 BCH |
156.6800 USDT |
156.0000 USDT |
158.3400 USDT |
157.0200 USDT |
| 2019-03-20 |
151.4388 USDT |
27,646.6667 BCH |
151.2300 USDT |
148.9300 USDT |
153.9800 USDT |
152.8000 USDT |
| 2019-03-19 |
157.2107 USDT |
13,925.6429 BCH |
157.2200 USDT |
156.0400 USDT |
158.3700 USDT |
157.5700 USDT |
| 2019-03-18 |
159.8706 USDT |
22,154.5397 BCH |
159.0500 USDT |
158.5000 USDT |
161.2700 USDT |
159.3400 USDT |
| 2019-03-17 |
159.4287 USDT |
36,391.7518 BCH |
161.1600 USDT |
156.9400 USDT |
162.0000 USDT |
160.0000 USDT |
| 2019-03-16 |
155.5659 USDT |
34,694.6098 BCH |
154.7500 USDT |
153.2700 USDT |
157.6800 USDT |
153.8400 USDT |
| 2019-03-15 |
154.8575 USDT |
26,302.0386 BCH |
153.0300 USDT |
152.4700 USDT |
156.8700 USDT |
155.0200 USDT |
| 2019-03-14 |
143.7450 USDT |
36,451.4944 BCH |
144.8400 USDT |
141.9000 USDT |
146.6600 USDT |
144.7000 USDT |
| 2019-03-13 |
133.1368 USDT |
15,514.2885 BCH |
133.2900 USDT |
131.6000 USDT |
134.0900 USDT |
131.9500 USDT |
| 2019-03-12 |
127.7045 USDT |
1,740.5672 BCH |
128.3800 USDT |
127.3900 USDT |
128.5000 USDT |
127.8100 USDT |
| 2019-03-11 |
128.2960 USDT |
6,931.3209 BCH |
127.5500 USDT |
127.3900 USDT |
129.1000 USDT |
128.3800 USDT |
| 2019-03-10 |
127.4706 USDT |
4,202.4356 BCH |
127.8800 USDT |
126.6800 USDT |
128.3200 USDT |
128.3200 USDT |
| 2019-03-09 |
131.1539 USDT |
4,483.3098 BCH |
131.1200 USDT |
130.3700 USDT |
132.0800 USDT |
131.4900 USDT |
| 2019-03-08 |
133.0659 USDT |
15,094.4277 BCH |
134.4100 USDT |
131.8500 USDT |
135.2000 USDT |
133.4600 USDT |
| 2019-03-07 |
127.7849 USDT |
13,394.7744 BCH |
129.5400 USDT |
125.8600 USDT |
130.5000 USDT |
127.2600 USDT |
| 2019-03-06 |
130.7907 USDT |
4,251.6605 BCH |
130.5900 USDT |
130.5000 USDT |
131.2300 USDT |
130.9400 USDT |
| 2019-03-05 |
130.2328 USDT |
15,074.7336 BCH |
131.0100 USDT |
128.7600 USDT |
132.0000 USDT |
130.9400 USDT |
| 2019-03-04 |
131.5643 USDT |
22,069.1653 BCH |
130.2500 USDT |
129.6400 USDT |
133.5300 USDT |
130.3500 USDT |