Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-10 |
592.2611 USDT |
281,391.3535 BCH |
586.2100 USDT |
560.0000 USDT |
622.5200 USDT |
592.2400 USDT |
| 2021-01-09 |
514.6072 USDT |
451,567.2393 BCH |
459.0300 USDT |
445.8000 USDT |
585.0000 USDT |
583.1200 USDT |
| 2021-01-08 |
435.7398 USDT |
125,218.6077 BCH |
432.1700 USDT |
418.7400 USDT |
453.4600 USDT |
436.2500 USDT |
| 2021-01-07 |
455.9040 USDT |
276,972.8576 BCH |
455.8800 USDT |
426.9700 USDT |
483.8000 USDT |
460.7000 USDT |
| 2021-01-06 |
445.9132 USDT |
141,509.5428 BCH |
435.6800 USDT |
429.6000 USDT |
458.1500 USDT |
451.9100 USDT |
| 2021-01-05 |
412.4325 USDT |
60,733.1708 BCH |
408.8900 USDT |
406.1000 USDT |
419.0000 USDT |
415.5600 USDT |
| 2021-01-04 |
397.0230 USDT |
83,983.6102 BCH |
403.7600 USDT |
389.5000 USDT |
405.5800 USDT |
396.7500 USDT |
| 2021-01-03 |
404.9850 USDT |
189,597.4755 BCH |
397.2400 USDT |
392.4900 USDT |
417.0300 USDT |
410.7700 USDT |
| 2021-01-02 |
357.8180 USDT |
164,278.5913 BCH |
354.0800 USDT |
346.0000 USDT |
368.4000 USDT |
352.1800 USDT |
| 2021-01-01 |
339.5267 USDT |
54,296.8220 BCH |
344.8500 USDT |
331.2400 USDT |
347.5500 USDT |
339.3600 USDT |
| 2020-12-31 |
342.4450 USDT |
40,852.7800 BCH |
343.0100 USDT |
339.9800 USDT |
345.9700 USDT |
342.5300 USDT |
| 2020-12-30 |
353.0093 USDT |
60,192.2694 BCH |
349.8700 USDT |
346.7300 USDT |
358.6800 USDT |
355.0500 USDT |
| 2020-12-29 |
339.8659 USDT |
106,095.5267 BCH |
342.3500 USDT |
330.5800 USDT |
351.6100 USDT |
348.7700 USDT |
| 2020-12-28 |
362.8223 USDT |
86,551.2714 BCH |
365.7500 USDT |
351.6000 USDT |
371.9500 USDT |
358.4700 USDT |
| 2020-12-27 |
347.2945 USDT |
198,902.7054 BCH |
361.2300 USDT |
328.0000 USDT |
366.7700 USDT |
343.2600 USDT |
| 2020-12-26 |
324.4096 USDT |
98,984.2832 BCH |
319.1000 USDT |
317.4800 USDT |
330.0000 USDT |
328.7900 USDT |
| 2020-12-25 |
311.7410 USDT |
99,270.9181 BCH |
310.7500 USDT |
305.1800 USDT |
318.8100 USDT |
313.0300 USDT |
| 2020-12-24 |
286.8012 USDT |
37,494.8016 BCH |
287.3100 USDT |
283.0300 USDT |
290.9200 USDT |
288.7200 USDT |
| 2020-12-23 |
282.9546 USDT |
91,592.5453 BCH |
288.1700 USDT |
266.4000 USDT |
294.5000 USDT |
273.6300 USDT |
| 2020-12-22 |
315.3714 USDT |
92,706.1349 BCH |
317.8500 USDT |
307.2100 USDT |
324.7100 USDT |
323.8900 USDT |
| 2020-12-21 |
319.7675 USDT |
142,181.3769 BCH |
322.4100 USDT |
311.0000 USDT |
327.5400 USDT |
321.8300 USDT |
| 2020-12-20 |
356.6386 USDT |
150,487.0904 BCH |
362.2400 USDT |
335.0300 USDT |
367.9200 USDT |
341.2700 USDT |
| 2020-12-19 |
319.5375 USDT |
85,646.4899 BCH |
321.2400 USDT |
314.1300 USDT |
324.5000 USDT |
317.1400 USDT |
| 2020-12-18 |
308.4529 USDT |
62,321.5192 BCH |
307.8400 USDT |
304.5000 USDT |
312.7000 USDT |
311.0100 USDT |
| 2020-12-17 |
316.6367 USDT |
154,697.9812 BCH |
325.1600 USDT |
301.0700 USDT |
331.6600 USDT |
310.5000 USDT |
| 2020-12-16 |
302.4094 USDT |
60,703.8872 BCH |
303.2900 USDT |
298.3800 USDT |
306.5200 USDT |
305.2300 USDT |
| 2020-12-15 |
293.7469 USDT |
79,468.6782 BCH |
292.6100 USDT |
285.5100 USDT |
299.2100 USDT |
286.8300 USDT |
| 2020-12-14 |
268.8062 USDT |
26,945.5385 BCH |
270.9400 USDT |
265.0000 USDT |
273.5300 USDT |
273.1000 USDT |
| 2020-12-13 |
279.2736 USDT |
37,690.4421 BCH |
274.3500 USDT |
274.3500 USDT |
282.6000 USDT |
277.1700 USDT |
| 2020-12-12 |
267.3986 USDT |
24,435.7559 BCH |
265.3300 USDT |
264.6700 USDT |
269.7600 USDT |
268.2400 USDT |
| 2020-12-11 |
259.3391 USDT |
26,596.3800 BCH |
260.8800 USDT |
257.9300 USDT |
260.9200 USDT |
260.7200 USDT |
| 2020-12-10 |
266.8457 USDT |
15,979.3099 BCH |
265.2800 USDT |
264.4900 USDT |
268.2700 USDT |
267.5200 USDT |
| 2020-12-09 |
266.8544 USDT |
38,705.3502 BCH |
266.2200 USDT |
262.8000 USDT |
271.0000 USDT |
270.1700 USDT |
| 2020-12-08 |
271.4118 USDT |
42,890.5953 BCH |
273.9700 USDT |
267.1000 USDT |
276.2600 USDT |
268.6700 USDT |
| 2020-12-07 |
283.2252 USDT |
25,974.0228 BCH |
285.6900 USDT |
281.1100 USDT |
287.3400 USDT |
284.8100 USDT |
| 2020-12-06 |
283.7209 USDT |
19,314.7776 BCH |
284.2200 USDT |
281.6200 USDT |
285.6600 USDT |
283.5400 USDT |
| 2020-12-05 |
284.4750 USDT |
18,043.5234 BCH |
285.0300 USDT |
282.6500 USDT |
286.0600 USDT |
285.6300 USDT |
| 2020-12-04 |
287.9842 USDT |
44,605.1495 BCH |
288.4400 USDT |
283.7300 USDT |
293.5300 USDT |
284.4000 USDT |
| 2020-12-03 |
292.0070 USDT |
31,678.2578 BCH |
294.8400 USDT |
287.6000 USDT |
296.5900 USDT |
290.7500 USDT |
| 2020-12-02 |
289.9651 USDT |
44,421.6671 BCH |
289.1000 USDT |
284.0600 USDT |
293.9400 USDT |
292.1200 USDT |
| 2020-12-01 |
294.3921 USDT |
107,766.9866 BCH |
302.3000 USDT |
285.0000 USDT |
305.9400 USDT |
286.1100 USDT |
| 2020-11-30 |
312.3338 USDT |
153,087.2625 BCH |
297.5600 USDT |
297.5600 USDT |
322.3400 USDT |
316.3900 USDT |
| 2020-11-29 |
281.3890 USDT |
55,429.2374 BCH |
280.8100 USDT |
275.3000 USDT |
287.5800 USDT |
284.8500 USDT |
| 2020-11-28 |
279.0577 USDT |
112,629.2701 BCH |
282.1000 USDT |
274.5400 USDT |
285.0000 USDT |
276.3100 USDT |
| 2020-11-27 |
261.3976 USDT |
46,294.2315 BCH |
257.5400 USDT |
255.5800 USDT |
265.8100 USDT |
264.6500 USDT |
| 2020-11-26 |
261.2232 USDT |
165,416.7926 BCH |
270.3000 USDT |
251.0000 USDT |
274.8100 USDT |
268.2300 USDT |
| 2020-11-25 |
334.9229 USDT |
77,903.3351 BCH |
342.1500 USDT |
324.5500 USDT |
345.0000 USDT |
328.8000 USDT |
| 2020-11-24 |
350.4706 USDT |
133,374.6249 BCH |
350.5600 USDT |
336.0000 USDT |
363.8700 USDT |
343.0200 USDT |
| 2020-11-23 |
334.9480 USDT |
713,254.2171 BCH |
294.7900 USDT |
294.7900 USDT |
371.7900 USDT |
330.4400 USDT |
| 2020-11-22 |
312.2755 USDT |
167,221.5404 BCH |
294.7900 USDT |
294.7900 USDT |
323.4000 USDT |
315.6600 USDT |