Identifier on Huobi: bchusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
409.5026 USDT |
56,953.6204 BCH |
409.3200 USDT |
399.1500 USDT |
420.8000 USDT |
419.3800 USDT |
| 2019-06-12 |
418.0373 USDT |
44,637.7455 BCH |
417.7300 USDT |
410.3700 USDT |
423.8000 USDT |
411.1900 USDT |
| 2019-06-11 |
392.1455 USDT |
24,068.4874 BCH |
395.9900 USDT |
386.1500 USDT |
397.5500 USDT |
391.8400 USDT |
| 2019-06-10 |
388.4850 USDT |
30,910.3436 BCH |
380.8400 USDT |
378.5000 USDT |
393.2000 USDT |
388.3600 USDT |
| 2019-06-09 |
389.7138 USDT |
14,523.5351 BCH |
390.8000 USDT |
386.5000 USDT |
393.1100 USDT |
392.0800 USDT |
| 2019-06-08 |
375.4864 USDT |
42,083.0544 BCH |
382.2600 USDT |
371.0000 USDT |
382.2600 USDT |
376.3600 USDT |
| 2019-06-07 |
390.6334 USDT |
19,802.1204 BCH |
395.7600 USDT |
384.3700 USDT |
396.5200 USDT |
392.4000 USDT |
| 2019-06-06 |
402.4001 USDT |
40,888.7577 BCH |
395.6700 USDT |
393.8000 USDT |
409.0000 USDT |
398.5800 USDT |
| 2019-06-05 |
382.5337 USDT |
51,287.1198 BCH |
385.5700 USDT |
369.0000 USDT |
395.9900 USDT |
395.3800 USDT |
| 2019-06-04 |
394.7262 USDT |
51,038.2945 BCH |
385.2200 USDT |
384.6600 USDT |
403.9200 USDT |
396.6200 USDT |
| 2019-06-03 |
379.0800 USDT |
121,862.5937 BCH |
393.7100 USDT |
364.0500 USDT |
396.5900 USDT |
383.1200 USDT |
| 2019-06-02 |
414.1240 USDT |
58,643.5319 BCH |
424.0100 USDT |
395.7600 USDT |
429.1600 USDT |
399.4500 USDT |
| 2019-06-01 |
439.4603 USDT |
19,854.5577 BCH |
439.3600 USDT |
435.0500 USDT |
444.0000 USDT |
442.8200 USDT |
| 2019-05-31 |
433.7065 USDT |
35,528.9240 BCH |
434.1600 USDT |
427.4300 USDT |
440.9200 USDT |
431.8000 USDT |
| 2019-05-30 |
432.9913 USDT |
46,854.9759 BCH |
427.6200 USDT |
423.0000 USDT |
444.6600 USDT |
442.0000 USDT |
| 2019-05-29 |
436.9093 USDT |
197,356.9518 BCH |
472.9300 USDT |
405.0000 USDT |
476.1900 USDT |
421.8300 USDT |
| 2019-05-28 |
455.9829 USDT |
42,868.8387 BCH |
463.9200 USDT |
450.0100 USDT |
464.1800 USDT |
454.1200 USDT |
| 2019-05-27 |
434.4216 USDT |
27,667.1241 BCH |
431.7300 USDT |
428.6100 USDT |
439.2500 USDT |
433.4600 USDT |
| 2019-05-26 |
433.7100 USDT |
149,086.9794 BCH |
438.4200 USDT |
417.0000 USDT |
458.0000 USDT |
441.1800 USDT |
| 2019-05-25 |
421.3988 USDT |
134,865.0714 BCH |
403.0900 USDT |
398.9200 USDT |
437.0100 USDT |
427.8900 USDT |
| 2019-05-24 |
402.2482 USDT |
28,865.5811 BCH |
405.8700 USDT |
397.5000 USDT |
407.2100 USDT |
406.8300 USDT |
| 2019-05-23 |
411.4484 USDT |
67,547.5869 BCH |
414.7400 USDT |
403.3900 USDT |
421.0000 USDT |
407.7000 USDT |
| 2019-05-22 |
397.6156 USDT |
74,589.2337 BCH |
393.6200 USDT |
387.1100 USDT |
407.5000 USDT |
404.2200 USDT |
| 2019-05-21 |
396.3499 USDT |
114,530.3053 BCH |
413.8100 USDT |
380.8600 USDT |
413.8500 USDT |
395.4200 USDT |
| 2019-05-20 |
418.1865 USDT |
47,892.8698 BCH |
414.2100 USDT |
411.0000 USDT |
425.0000 USDT |
417.8200 USDT |
| 2019-05-19 |
407.3885 USDT |
72,739.3446 BCH |
405.6000 USDT |
395.7000 USDT |
415.6700 USDT |
410.5600 USDT |
| 2019-05-18 |
419.9826 USDT |
151,589.7042 BCH |
411.8000 USDT |
406.0300 USDT |
430.8000 USDT |
417.6800 USDT |
| 2019-05-17 |
362.1388 USDT |
41,947.8372 BCH |
359.9300 USDT |
354.6500 USDT |
368.0000 USDT |
360.7800 USDT |
| 2019-05-16 |
354.3224 USDT |
139,814.0300 BCH |
346.8700 USDT |
336.5000 USDT |
370.8500 USDT |
367.6200 USDT |
| 2019-05-15 |
404.3424 USDT |
164,107.3658 BCH |
418.5400 USDT |
386.0000 USDT |
430.0000 USDT |
395.0800 USDT |
| 2019-05-14 |
395.5316 USDT |
167,556.5770 BCH |
383.5300 USDT |
379.4100 USDT |
410.6000 USDT |
403.0000 USDT |
| 2019-05-13 |
377.8646 USDT |
127,338.8550 BCH |
378.8000 USDT |
362.8500 USDT |
393.7700 USDT |
389.6100 USDT |
| 2019-05-12 |
391.3636 USDT |
231,980.9110 BCH |
387.6000 USDT |
375.0000 USDT |
404.8700 USDT |
378.9500 USDT |
| 2019-05-11 |
350.2076 USDT |
128,844.1673 BCH |
343.8800 USDT |
338.9400 USDT |
363.9400 USDT |
349.7000 USDT |
| 2019-05-10 |
348.3027 USDT |
193,716.0143 BCH |
324.7200 USDT |
319.3100 USDT |
384.0000 USDT |
377.2500 USDT |
| 2019-05-09 |
287.9863 USDT |
52,834.6782 BCH |
286.5800 USDT |
284.0600 USDT |
292.6600 USDT |
287.1000 USDT |
| 2019-05-08 |
282.0182 USDT |
31,885.8507 BCH |
282.5700 USDT |
277.3500 USDT |
287.8500 USDT |
285.5400 USDT |
| 2019-05-07 |
285.2730 USDT |
26,366.4481 BCH |
286.2100 USDT |
282.9500 USDT |
288.0000 USDT |
285.3600 USDT |
| 2019-05-06 |
289.7269 USDT |
52,651.6547 BCH |
289.0500 USDT |
285.2900 USDT |
296.6300 USDT |
287.0000 USDT |
| 2019-05-05 |
292.8424 USDT |
49,014.4382 BCH |
291.3100 USDT |
288.5700 USDT |
296.9000 USDT |
290.4800 USDT |
| 2019-05-04 |
294.8289 USDT |
71,897.9712 BCH |
294.0000 USDT |
289.3200 USDT |
300.9000 USDT |
293.9900 USDT |
| 2019-05-03 |
287.5266 USDT |
98,326.8397 BCH |
276.6800 USDT |
275.6000 USDT |
296.0000 USDT |
291.3000 USDT |
| 2019-05-02 |
291.6561 USDT |
42,848.2968 BCH |
290.5900 USDT |
287.2400 USDT |
294.7000 USDT |
293.3500 USDT |
| 2019-05-01 |
270.0773 USDT |
40,973.4280 BCH |
274.2400 USDT |
267.1600 USDT |
276.5200 USDT |
270.8100 USDT |
| 2019-04-30 |
270.3177 USDT |
52,584.8721 BCH |
268.1900 USDT |
266.3200 USDT |
273.8200 USDT |
271.7600 USDT |
| 2019-04-29 |
256.9020 USDT |
47,179.6565 BCH |
255.6900 USDT |
252.2100 USDT |
266.3100 USDT |
264.3700 USDT |
| 2019-04-28 |
238.6837 USDT |
64,040.2630 BCH |
240.0900 USDT |
231.6800 USDT |
245.6000 USDT |
236.9900 USDT |
| 2019-04-27 |
256.8376 USDT |
57,374.0946 BCH |
265.3600 USDT |
250.8000 USDT |
265.4500 USDT |
256.5100 USDT |
| 2019-04-26 |
267.1048 USDT |
19,816.0472 BCH |
264.4300 USDT |
264.3300 USDT |
269.2000 USDT |
265.9800 USDT |
| 2019-04-25 |
262.5356 USDT |
58,628.9087 BCH |
264.7800 USDT |
257.4300 USDT |
269.3100 USDT |
266.3200 USDT |