Identifier on Huobi: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
118.6880 USDC |
3.4919 BCH |
117.4300 USDC |
113.3400 USDC |
113.3400 USDC |
113.3400 USDC |
| 2023-04-25 |
117.4300 USDC |
2.0529 BCH |
122.4700 USDC |
117.4300 USDC |
117.4300 USDC |
117.4300 USDC |
| 2023-04-24 |
0.0000 USDC |
0.0000 BCH |
122.4700 USDC |
122.4700 USDC |
122.4700 USDC |
122.4700 USDC |
| 2023-04-23 |
0.0000 USDC |
0.0000 BCH |
122.4700 USDC |
122.4700 USDC |
122.4700 USDC |
122.4700 USDC |
| 2023-04-22 |
0.0000 USDC |
0.0000 BCH |
122.4700 USDC |
122.4700 USDC |
122.4700 USDC |
122.4700 USDC |
| 2023-04-21 |
122.0835 USDC |
17.0356 BCH |
122.9800 USDC |
121.2200 USDC |
122.4700 USDC |
122.4700 USDC |
| 2023-04-20 |
0.0000 USDC |
0.0000 BCH |
122.9800 USDC |
122.9800 USDC |
122.9800 USDC |
122.9800 USDC |
| 2023-04-19 |
130.8700 USDC |
0.5271 BCH |
132.2400 USDC |
130.8700 USDC |
130.8700 USDC |
130.8700 USDC |
| 2023-04-18 |
0.0000 USDC |
0.0000 BCH |
132.3600 USDC |
132.3600 USDC |
132.3600 USDC |
132.3600 USDC |
| 2023-04-17 |
131.5523 USDC |
73.4828 BCH |
136.7600 USDC |
123.0400 USDC |
132.3600 USDC |
132.3600 USDC |
| 2023-04-16 |
0.0000 USDC |
0.0000 BCH |
133.0000 USDC |
133.0000 USDC |
133.0000 USDC |
133.0000 USDC |
| 2023-04-15 |
0.0000 USDC |
0.0000 BCH |
133.0000 USDC |
133.0000 USDC |
133.0000 USDC |
133.0000 USDC |
| 2023-04-14 |
133.0000 USDC |
0.0847 BCH |
133.0000 USDC |
133.0000 USDC |
133.0000 USDC |
133.0000 USDC |
| 2023-04-13 |
131.8392 USDC |
1.3632 BCH |
128.5900 USDC |
128.5900 USDC |
128.5900 USDC |
132.0400 USDC |
| 2023-04-12 |
128.5900 USDC |
7.4762 BCH |
124.9500 USDC |
124.9500 USDC |
124.9500 USDC |
128.5900 USDC |
| 2023-04-11 |
0.0000 USDC |
0.0000 BCH |
124.9500 USDC |
124.9500 USDC |
124.9500 USDC |
124.9500 USDC |
| 2023-04-10 |
0.0000 USDC |
0.0000 BCH |
124.9500 USDC |
124.9500 USDC |
124.9500 USDC |
124.9500 USDC |
| 2023-04-09 |
124.9536 USDC |
0.9123 BCH |
119.9300 USDC |
119.9300 USDC |
119.9300 USDC |
124.9500 USDC |
| 2023-04-08 |
0.0000 USDC |
0.0000 BCH |
119.9300 USDC |
119.9300 USDC |
119.9300 USDC |
119.9300 USDC |
| 2023-04-07 |
125.6340 USDC |
1.4433 BCH |
127.9000 USDC |
119.9300 USDC |
119.9300 USDC |
119.9300 USDC |
| 2023-04-06 |
0.0000 USDC |
0.0000 BCH |
127.9000 USDC |
127.9000 USDC |
127.9000 USDC |
127.9000 USDC |
| 2023-04-05 |
127.9000 USDC |
9.2913 BCH |
127.8000 USDC |
127.8000 USDC |
127.8000 USDC |
127.9000 USDC |
| 2023-04-04 |
128.3218 USDC |
177.9944 BCH |
126.2000 USDC |
126.2000 USDC |
126.2000 USDC |
127.8000 USDC |
| 2023-04-03 |
125.2537 USDC |
52.6591 BCH |
122.8700 USDC |
122.8700 USDC |
122.8700 USDC |
126.2000 USDC |
| 2023-04-02 |
122.8416 USDC |
26.9311 BCH |
125.9100 USDC |
122.8200 USDC |
122.8700 USDC |
122.8700 USDC |
| 2023-04-01 |
125.3583 USDC |
0.9582 BCH |
123.7800 USDC |
123.7800 USDC |
123.7800 USDC |
126.1100 USDC |
| 2023-03-31 |
123.7876 USDC |
11.6376 BCH |
122.4600 USDC |
122.4600 USDC |
122.4600 USDC |
123.7800 USDC |
| 2023-03-30 |
122.4618 USDC |
25.1929 BCH |
123.4600 USDC |
122.4600 USDC |
122.4600 USDC |
122.4600 USDC |
| 2023-03-29 |
123.4349 USDC |
5.2697 BCH |
119.5700 USDC |
119.5700 USDC |
119.5700 USDC |
123.4600 USDC |
| 2023-03-28 |
0.0000 USDC |
0.0000 BCH |
119.5700 USDC |
119.5700 USDC |
119.5700 USDC |
119.5700 USDC |
| 2023-03-27 |
121.2971 USDC |
32.6041 BCH |
124.7900 USDC |
119.5700 USDC |
119.5700 USDC |
119.5700 USDC |
| 2023-03-26 |
0.0000 USDC |
0.0000 BCH |
124.7900 USDC |
124.7900 USDC |
124.7900 USDC |
124.7900 USDC |
| 2023-03-25 |
0.0000 USDC |
0.0000 BCH |
124.7900 USDC |
124.7900 USDC |
124.7900 USDC |
124.7900 USDC |
| 2023-03-24 |
124.7961 USDC |
7.2216 BCH |
133.6400 USDC |
124.7900 USDC |
124.8100 USDC |
124.8100 USDC |
| 2023-03-23 |
0.0000 USDC |
0.0000 BCH |
133.6400 USDC |
133.6400 USDC |
133.6400 USDC |
133.6400 USDC |
| 2023-03-22 |
133.2321 USDC |
7.7368 BCH |
129.4000 USDC |
128.2100 USDC |
128.2100 USDC |
133.6400 USDC |
| 2023-03-21 |
129.4000 USDC |
0.7756 BCH |
132.4400 USDC |
129.4000 USDC |
129.4000 USDC |
129.4000 USDC |
| 2023-03-20 |
0.0000 USDC |
0.0000 BCH |
132.4400 USDC |
132.4400 USDC |
132.4400 USDC |
132.4400 USDC |
| 2023-03-19 |
0.0000 USDC |
0.0000 BCH |
132.4400 USDC |
132.4400 USDC |
132.4400 USDC |
132.4400 USDC |
| 2023-03-18 |
0.0000 USDC |
0.0000 BCH |
132.4400 USDC |
132.4400 USDC |
132.4400 USDC |
132.4400 USDC |
| 2023-03-17 |
131.7102 USDC |
2.2585 BCH |
125.7700 USDC |
125.7700 USDC |
125.7700 USDC |
132.4400 USDC |
| 2023-03-16 |
125.7700 USDC |
1.6070 BCH |
125.6600 USDC |
125.6600 USDC |
125.6600 USDC |
125.7700 USDC |
| 2023-03-15 |
125.6548 USDC |
1.0996 BCH |
133.1900 USDC |
125.6500 USDC |
125.6600 USDC |
125.6600 USDC |
| 2023-03-14 |
130.6041 USDC |
22.7016 BCH |
123.8000 USDC |
123.8000 USDC |
123.8000 USDC |
133.1900 USDC |
| 2023-03-13 |
123.8000 USDC |
1.3787 BCH |
123.8000 USDC |
123.8000 USDC |
123.8000 USDC |
123.8000 USDC |
| 2023-03-12 |
121.7133 USDC |
719.8391 BCH |
119.3700 USDC |
117.2100 USDC |
117.2100 USDC |
123.2100 USDC |
| 2023-03-11 |
120.2891 USDC |
586.0777 BCH |
111.8900 USDC |
111.8900 USDC |
111.8900 USDC |
116.7900 USDC |
| 2023-03-10 |
108.9804 USDC |
9.6344 BCH |
109.1000 USDC |
108.1100 USDC |
108.2900 USDC |
111.3300 USDC |
| 2023-03-09 |
110.0990 USDC |
98.7627 BCH |
119.2000 USDC |
103.9000 USDC |
109.1000 USDC |
109.1000 USDC |
| 2023-03-08 |
119.2000 USDC |
0.1210 BCH |
123.9200 USDC |
119.2000 USDC |
119.2000 USDC |
119.2000 USDC |