Identifier on Huobi: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
112.2384 USDC |
1.9599 BCH |
112.2300 USDC |
112.2300 USDC |
112.2400 USDC |
112.7600 USDC |
| 2022-11-26 |
114.4783 USDC |
1,660.4624 BCH |
113.6800 USDC |
112.5400 USDC |
112.5400 USDC |
112.5400 USDC |
| 2022-11-25 |
114.0694 USDC |
33.4928 BCH |
114.9600 USDC |
114.0000 USDC |
114.0100 USDC |
114.5000 USDC |
| 2022-11-24 |
114.9321 USDC |
1,718.0142 BCH |
114.9800 USDC |
114.0000 USDC |
114.0000 USDC |
114.9600 USDC |
| 2022-11-23 |
114.5705 USDC |
8.3204 BCH |
107.7400 USDC |
107.7400 USDC |
107.7400 USDC |
113.9000 USDC |
| 2022-11-22 |
104.7977 USDC |
3.9049 BCH |
103.0200 USDC |
103.0200 USDC |
103.0200 USDC |
107.0500 USDC |
| 2022-11-21 |
102.9509 USDC |
11.8153 BCH |
105.7100 USDC |
101.2200 USDC |
101.2200 USDC |
103.5400 USDC |
| 2022-11-20 |
105.4974 USDC |
5.4082 BCH |
103.6300 USDC |
101.9100 USDC |
102.6200 USDC |
107.6100 USDC |
| 2022-11-19 |
103.5945 USDC |
0.0694 BCH |
104.6600 USDC |
103.5500 USDC |
103.6300 USDC |
103.6300 USDC |
| 2022-11-18 |
105.0516 USDC |
9.5499 BCH |
101.2400 USDC |
101.2400 USDC |
101.2400 USDC |
104.6600 USDC |
| 2022-11-17 |
102.0840 USDC |
1.7496 BCH |
105.2100 USDC |
101.2400 USDC |
101.2400 USDC |
101.2400 USDC |
| 2022-11-16 |
104.9970 USDC |
9.6931 BCH |
103.9900 USDC |
103.9900 USDC |
103.9900 USDC |
105.2100 USDC |
| 2022-11-15 |
104.6932 USDC |
3.4018 BCH |
103.6000 USDC |
103.6000 USDC |
103.6000 USDC |
104.9300 USDC |
| 2022-11-14 |
101.5112 USDC |
41.0912 BCH |
96.6900 USDC |
96.6900 USDC |
96.9600 USDC |
103.6000 USDC |
| 2022-11-13 |
101.5204 USDC |
18.1844 BCH |
102.7400 USDC |
98.0300 USDC |
98.0300 USDC |
102.1500 USDC |
| 2022-11-12 |
100.2369 USDC |
2.5670 BCH |
102.2500 USDC |
98.9300 USDC |
98.9900 USDC |
102.4700 USDC |
| 2022-11-11 |
104.1104 USDC |
227.6410 BCH |
101.5800 USDC |
100.2200 USDC |
100.2200 USDC |
101.8400 USDC |
| 2022-11-10 |
102.0126 USDC |
666.8792 BCH |
88.2000 USDC |
87.9000 USDC |
90.2400 USDC |
101.8600 USDC |
| 2022-11-09 |
98.0331 USDC |
2,184.6187 BCH |
103.1400 USDC |
94.2500 USDC |
96.0800 USDC |
97.6500 USDC |
| 2022-11-08 |
115.1961 USDC |
1,546.9286 BCH |
117.9300 USDC |
105.5900 USDC |
111.3000 USDC |
106.9100 USDC |
| 2022-11-07 |
117.9874 USDC |
5,278.0375 BCH |
116.6200 USDC |
115.3100 USDC |
117.4100 USDC |
117.6700 USDC |
| 2022-11-06 |
122.4034 USDC |
4,396.2931 BCH |
123.7900 USDC |
120.2700 USDC |
120.8500 USDC |
120.7200 USDC |
| 2022-11-05 |
124.1326 USDC |
4,111.0427 BCH |
124.5100 USDC |
122.5600 USDC |
123.9800 USDC |
124.4500 USDC |
| 2022-11-04 |
120.7912 USDC |
4,706.7699 BCH |
115.6200 USDC |
114.9900 USDC |
116.6600 USDC |
123.6700 USDC |
| 2022-11-03 |
117.1504 USDC |
2,855.3950 BCH |
113.6700 USDC |
113.1700 USDC |
115.3100 USDC |
115.2500 USDC |
| 2022-11-02 |
115.3051 USDC |
5,920.4965 BCH |
115.0300 USDC |
111.9800 USDC |
113.3100 USDC |
113.5000 USDC |
| 2022-11-01 |
115.3530 USDC |
4,272.8849 BCH |
115.1400 USDC |
113.8600 USDC |
114.9700 USDC |
115.7400 USDC |
| 2022-10-31 |
115.6069 USDC |
4,749.9809 BCH |
116.2000 USDC |
113.5400 USDC |
114.5800 USDC |
114.3400 USDC |
| 2022-10-30 |
117.9267 USDC |
5,190.2678 BCH |
118.5100 USDC |
116.0000 USDC |
116.8300 USDC |
116.8800 USDC |
| 2022-10-29 |
117.8252 USDC |
5,244.9668 BCH |
115.6300 USDC |
115.3900 USDC |
115.9300 USDC |
119.0000 USDC |
| 2022-10-28 |
113.2767 USDC |
5,440.1181 BCH |
112.4600 USDC |
111.0200 USDC |
112.2500 USDC |
115.3800 USDC |
| 2022-10-27 |
114.7829 USDC |
5,093.8398 BCH |
114.4700 USDC |
105.9500 USDC |
114.1800 USDC |
113.2600 USDC |
| 2022-10-26 |
114.5283 USDC |
5,734.4211 BCH |
112.7600 USDC |
112.0600 USDC |
113.3100 USDC |
115.0300 USDC |
| 2022-10-25 |
109.9050 USDC |
5,193.8897 BCH |
107.9000 USDC |
107.7000 USDC |
108.5200 USDC |
112.1900 USDC |
| 2022-10-24 |
108.9112 USDC |
4,803.4841 BCH |
110.8700 USDC |
107.4600 USDC |
108.1600 USDC |
108.5900 USDC |
| 2022-10-23 |
108.7884 USDC |
5,466.5941 BCH |
108.6000 USDC |
107.6900 USDC |
108.3600 USDC |
110.5900 USDC |
| 2022-10-22 |
107.5514 USDC |
4,997.1356 BCH |
107.0300 USDC |
106.1800 USDC |
106.6000 USDC |
108.7900 USDC |
| 2022-10-21 |
105.7845 USDC |
5,227.1142 BCH |
106.4600 USDC |
102.9400 USDC |
104.7500 USDC |
106.9300 USDC |
| 2022-10-20 |
107.0521 USDC |
6,011.5925 BCH |
105.9200 USDC |
105.0300 USDC |
106.1700 USDC |
106.1100 USDC |
| 2022-10-19 |
108.0233 USDC |
5,393.4801 BCH |
108.7000 USDC |
105.6900 USDC |
107.8500 USDC |
106.7500 USDC |
| 2022-10-18 |
109.6222 USDC |
5,136.3873 BCH |
110.6000 USDC |
107.2100 USDC |
108.0200 USDC |
108.4100 USDC |
| 2022-10-17 |
110.1219 USDC |
5,022.2000 BCH |
110.2700 USDC |
109.2200 USDC |
109.7000 USDC |
110.3900 USDC |
| 2022-10-16 |
109.4936 USDC |
2,477.7797 BCH |
107.9500 USDC |
107.9200 USDC |
108.7600 USDC |
109.9700 USDC |
| 2022-10-15 |
108.0629 USDC |
3,935.6350 BCH |
107.5500 USDC |
106.7600 USDC |
107.5300 USDC |
108.6200 USDC |
| 2022-10-14 |
109.3783 USDC |
5,445.5915 BCH |
108.7500 USDC |
106.5800 USDC |
107.4100 USDC |
107.3400 USDC |
| 2022-10-13 |
107.9050 USDC |
5,842.9280 BCH |
111.7700 USDC |
100.2400 USDC |
105.3000 USDC |
109.3600 USDC |
| 2022-10-12 |
111.8490 USDC |
4,720.8446 BCH |
111.1700 USDC |
110.6600 USDC |
111.5300 USDC |
112.2000 USDC |
| 2022-10-11 |
111.1872 USDC |
4,769.3667 BCH |
111.6600 USDC |
108.0100 USDC |
110.6500 USDC |
111.2100 USDC |
| 2022-10-10 |
116.0239 USDC |
3,640.7751 BCH |
117.2400 USDC |
113.7700 USDC |
114.7800 USDC |
113.9200 USDC |
| 2022-10-09 |
117.4280 USDC |
4,046.8915 BCH |
117.0000 USDC |
116.4700 USDC |
117.1600 USDC |
117.2800 USDC |