Identifier on Huobi: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
117.6704 USDC |
2,991.4665 BCH |
116.7500 USDC |
116.5400 USDC |
117.4700 USDC |
117.2700 USDC |
| 2022-10-07 |
117.9004 USDC |
4,204.6780 BCH |
118.3700 USDC |
115.3400 USDC |
116.7500 USDC |
116.9500 USDC |
| 2022-10-06 |
121.1085 USDC |
4,395.9570 BCH |
122.0600 USDC |
117.8900 USDC |
118.7500 USDC |
118.5400 USDC |
| 2022-10-05 |
121.5068 USDC |
3,863.0908 BCH |
121.1900 USDC |
118.8700 USDC |
120.1300 USDC |
122.8100 USDC |
| 2022-10-04 |
119.2213 USDC |
4,599.1127 BCH |
116.2800 USDC |
115.4500 USDC |
116.0300 USDC |
121.2000 USDC |
| 2022-10-03 |
115.2892 USDC |
5,621.5001 BCH |
114.3000 USDC |
112.2700 USDC |
114.8200 USDC |
116.0900 USDC |
| 2022-10-02 |
116.7424 USDC |
5,614.0019 BCH |
117.1400 USDC |
113.7400 USDC |
115.7500 USDC |
116.3300 USDC |
| 2022-10-01 |
118.1297 USDC |
5,605.5214 BCH |
119.9900 USDC |
115.3300 USDC |
118.5100 USDC |
116.9400 USDC |
| 2022-09-30 |
118.4386 USDC |
5,009.7809 BCH |
116.9500 USDC |
114.3200 USDC |
116.5900 USDC |
122.4200 USDC |
| 2022-09-29 |
115.2871 USDC |
5,184.4671 BCH |
113.8600 USDC |
112.8900 USDC |
114.5900 USDC |
116.0000 USDC |
| 2022-09-28 |
112.9102 USDC |
5,972.2781 BCH |
114.2100 USDC |
110.0800 USDC |
111.8000 USDC |
114.1200 USDC |
| 2022-09-27 |
117.8399 USDC |
5,022.3050 BCH |
116.2900 USDC |
112.4100 USDC |
114.0000 USDC |
113.5700 USDC |
| 2022-09-26 |
114.9703 USDC |
5,721.3231 BCH |
113.5100 USDC |
112.2300 USDC |
113.8400 USDC |
115.3700 USDC |
| 2022-09-25 |
116.1786 USDC |
5,373.7307 BCH |
117.3300 USDC |
111.9300 USDC |
114.1300 USDC |
113.4300 USDC |
| 2022-09-24 |
119.9558 USDC |
3,945.7088 BCH |
120.0900 USDC |
117.6100 USDC |
119.5000 USDC |
120.4600 USDC |
| 2022-09-23 |
116.1488 USDC |
4,502.3592 BCH |
116.5700 USDC |
112.2900 USDC |
114.2600 USDC |
114.4000 USDC |
| 2022-09-22 |
113.4216 USDC |
5,550.7650 BCH |
108.8600 USDC |
108.6400 USDC |
109.5600 USDC |
114.8200 USDC |
| 2022-09-21 |
113.1080 USDC |
5,924.4736 BCH |
112.8100 USDC |
105.1400 USDC |
109.3900 USDC |
109.3900 USDC |
| 2022-09-20 |
112.6779 USDC |
5,017.3130 BCH |
112.0700 USDC |
110.8500 USDC |
111.8700 USDC |
112.8600 USDC |
| 2022-09-19 |
109.5473 USDC |
5,037.5570 BCH |
111.8000 USDC |
106.7000 USDC |
107.9800 USDC |
110.5700 USDC |
| 2022-09-18 |
119.5668 USDC |
4,944.8197 BCH |
122.1700 USDC |
114.8900 USDC |
116.2500 USDC |
116.1200 USDC |
| 2022-09-17 |
121.1705 USDC |
4,905.4228 BCH |
119.5700 USDC |
119.2300 USDC |
120.0500 USDC |
122.1600 USDC |
| 2022-09-16 |
118.1983 USDC |
5,217.3837 BCH |
117.6900 USDC |
116.2900 USDC |
117.5000 USDC |
120.4900 USDC |
| 2022-09-15 |
118.9388 USDC |
4,930.7355 BCH |
120.0600 USDC |
115.4800 USDC |
118.0400 USDC |
119.3900 USDC |
| 2022-09-14 |
118.9214 USDC |
5,334.1461 BCH |
117.5100 USDC |
115.5600 USDC |
118.4400 USDC |
119.8900 USDC |
| 2022-09-13 |
125.2080 USDC |
5,152.8960 BCH |
128.9300 USDC |
116.3100 USDC |
118.3300 USDC |
117.6300 USDC |
| 2022-09-12 |
129.7438 USDC |
4,540.2134 BCH |
130.3700 USDC |
126.5300 USDC |
128.4000 USDC |
128.8700 USDC |
| 2022-09-11 |
130.9494 USDC |
5,089.8583 BCH |
132.6700 USDC |
127.1000 USDC |
129.6400 USDC |
129.0800 USDC |
| 2022-09-10 |
132.7992 USDC |
4,595.4431 BCH |
132.8500 USDC |
130.2800 USDC |
132.0300 USDC |
131.9300 USDC |
| 2022-09-09 |
131.1285 USDC |
4,120.7705 BCH |
126.5700 USDC |
126.0600 USDC |
127.1700 USDC |
132.1200 USDC |
| 2022-09-08 |
122.7065 USDC |
5,493.8343 BCH |
118.7200 USDC |
115.8000 USDC |
117.3500 USDC |
128.3000 USDC |
| 2022-09-07 |
113.3045 USDC |
5,527.7130 BCH |
112.1400 USDC |
110.4400 USDC |
112.3300 USDC |
118.0400 USDC |
| 2022-09-06 |
124.3218 USDC |
4,473.2206 BCH |
125.6600 USDC |
114.2300 USDC |
114.5100 USDC |
114.2900 USDC |
| 2022-09-05 |
119.8522 USDC |
5,190.3324 BCH |
118.3700 USDC |
117.0500 USDC |
117.7700 USDC |
124.0900 USDC |
| 2022-09-04 |
117.2090 USDC |
4,861.1314 BCH |
117.8400 USDC |
115.7700 USDC |
116.8100 USDC |
117.5000 USDC |
| 2022-09-03 |
117.3739 USDC |
4,536.0166 BCH |
116.4600 USDC |
115.7300 USDC |
116.6800 USDC |
118.0800 USDC |
| 2022-09-02 |
117.0684 USDC |
4,870.2234 BCH |
116.6800 USDC |
114.5600 USDC |
116.1800 USDC |
114.8900 USDC |
| 2022-09-01 |
115.1800 USDC |
5,480.8626 BCH |
115.1900 USDC |
113.0000 USDC |
114.3000 USDC |
117.0300 USDC |
| 2022-08-31 |
116.4621 USDC |
5,202.5036 BCH |
114.5900 USDC |
114.3700 USDC |
115.7900 USDC |
116.0400 USDC |
| 2022-08-30 |
117.7080 USDC |
4,524.9838 BCH |
119.6100 USDC |
112.0500 USDC |
113.2500 USDC |
113.4800 USDC |
| 2022-08-29 |
116.5845 USDC |
5,769.4461 BCH |
112.6300 USDC |
111.0000 USDC |
113.4000 USDC |
118.8900 USDC |
| 2022-08-28 |
116.6136 USDC |
5,229.6682 BCH |
115.1900 USDC |
114.5500 USDC |
115.4300 USDC |
118.3000 USDC |
| 2022-08-27 |
116.1869 USDC |
5,716.2418 BCH |
116.1500 USDC |
113.3500 USDC |
115.0400 USDC |
115.1900 USDC |
| 2022-08-26 |
125.0292 USDC |
5,224.8572 BCH |
130.4100 USDC |
117.9400 USDC |
119.6200 USDC |
118.1200 USDC |
| 2022-08-25 |
130.7008 USDC |
4,486.8602 BCH |
130.2700 USDC |
126.7900 USDC |
130.4300 USDC |
130.6900 USDC |
| 2022-08-24 |
133.4289 USDC |
4,224.6256 BCH |
133.4300 USDC |
130.8200 USDC |
132.1300 USDC |
133.8000 USDC |
| 2022-08-23 |
128.4967 USDC |
4,920.3266 BCH |
122.6700 USDC |
119.8400 USDC |
122.4600 USDC |
133.5400 USDC |
| 2022-08-22 |
118.3628 USDC |
4,919.1169 BCH |
119.6900 USDC |
111.5600 USDC |
117.2700 USDC |
119.5800 USDC |
| 2022-08-21 |
117.1407 USDC |
5,279.1464 BCH |
114.6300 USDC |
114.3300 USDC |
115.6400 USDC |
120.3200 USDC |
| 2022-08-20 |
116.2555 USDC |
5,100.5743 BCH |
114.4500 USDC |
112.2200 USDC |
114.3600 USDC |
113.8500 USDC |