Identifier on Huobi: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
101.0083 USDC |
0.5999 BCH |
104.9800 USDC |
100.8000 USDC |
100.8000 USDC |
100.8000 USDC |
| 2022-06-29 |
104.6245 USDC |
1.5342 BCH |
102.8500 USDC |
102.8500 USDC |
102.8500 USDC |
105.1400 USDC |
| 2022-06-28 |
107.8710 USDC |
7.7858 BCH |
111.6100 USDC |
104.5900 USDC |
104.8600 USDC |
106.8800 USDC |
| 2022-06-27 |
112.2706 USDC |
156.0312 BCH |
113.8900 USDC |
111.3700 USDC |
111.5200 USDC |
111.6100 USDC |
| 2022-06-26 |
117.2277 USDC |
22.2699 BCH |
114.3700 USDC |
113.5700 USDC |
114.3700 USDC |
117.6900 USDC |
| 2022-06-25 |
114.9774 USDC |
94.0811 BCH |
117.7900 USDC |
109.6800 USDC |
113.1900 USDC |
116.5000 USDC |
| 2022-06-24 |
118.1881 USDC |
113.5140 BCH |
116.0200 USDC |
115.4800 USDC |
116.2900 USDC |
117.3900 USDC |
| 2022-06-23 |
117.0081 USDC |
486.2623 BCH |
113.9000 USDC |
113.9000 USDC |
113.9000 USDC |
116.5800 USDC |
| 2022-06-22 |
115.5946 USDC |
5,214.0672 BCH |
103.2800 USDC |
103.2800 USDC |
113.9000 USDC |
113.9000 USDC |