Identifier on Huobi: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-16 |
121.5697 USDC |
40.3392 BCH |
126.5600 USDC |
120.4700 USDC |
121.2500 USDC |
121.2500 USDC |
| 2023-01-15 |
123.6070 USDC |
0.6835 BCH |
122.3200 USDC |
122.3200 USDC |
122.3200 USDC |
126.5600 USDC |
| 2023-01-14 |
126.2863 USDC |
5.1939 BCH |
128.4000 USDC |
121.9700 USDC |
122.3200 USDC |
122.3200 USDC |
| 2023-01-13 |
120.2414 USDC |
3.0161 BCH |
120.0000 USDC |
120.0000 USDC |
120.0000 USDC |
120.7600 USDC |
| 2023-01-12 |
118.1913 USDC |
37.2824 BCH |
107.4600 USDC |
107.4600 USDC |
107.4600 USDC |
119.8400 USDC |
| 2023-01-11 |
107.2928 USDC |
8.5991 BCH |
107.0500 USDC |
107.0500 USDC |
107.0500 USDC |
107.4600 USDC |
| 2023-01-10 |
107.0413 USDC |
5.5554 BCH |
106.1400 USDC |
106.1400 USDC |
106.1400 USDC |
107.0500 USDC |
| 2023-01-09 |
106.1315 USDC |
0.4488 BCH |
101.9300 USDC |
101.9300 USDC |
101.9300 USDC |
106.1400 USDC |
| 2023-01-08 |
102.2001 USDC |
0.9231 BCH |
102.2900 USDC |
101.9300 USDC |
101.9300 USDC |
101.9300 USDC |
| 2023-01-07 |
102.2900 USDC |
0.1691 BCH |
99.8300 USDC |
99.8300 USDC |
99.8300 USDC |
102.2900 USDC |
| 2023-01-06 |
98.8734 USDC |
1.2853 BCH |
102.1300 USDC |
97.7700 USDC |
97.7700 USDC |
99.8300 USDC |
| 2023-01-05 |
103.1264 USDC |
4.1845 BCH |
101.0700 USDC |
98.8900 USDC |
98.8900 USDC |
102.1300 USDC |
| 2023-01-04 |
100.9882 USDC |
1.1807 BCH |
99.6700 USDC |
99.6700 USDC |
99.6700 USDC |
101.0700 USDC |
| 2023-01-03 |
99.7139 USDC |
3.8549 BCH |
95.9600 USDC |
95.9600 USDC |
95.9600 USDC |
99.6700 USDC |
| 2023-01-02 |
95.0839 USDC |
8.3164 BCH |
96.0000 USDC |
94.4400 USDC |
95.9600 USDC |
95.9600 USDC |
| 2023-01-01 |
0.0000 USDC |
0.0000 BCH |
96.0000 USDC |
96.0000 USDC |
96.0000 USDC |
96.0000 USDC |
| 2022-12-31 |
0.0000 USDC |
0.0000 BCH |
96.0000 USDC |
96.0000 USDC |
96.0000 USDC |
96.0000 USDC |
| 2022-12-30 |
96.0002 USDC |
2,466.5384 BCH |
99.4800 USDC |
96.0000 USDC |
96.0000 USDC |
96.0000 USDC |
| 2022-12-29 |
99.3952 USDC |
4.1932 BCH |
99.8000 USDC |
99.3800 USDC |
99.3800 USDC |
99.4800 USDC |
| 2022-12-28 |
101.9207 USDC |
938.4241 BCH |
102.9500 USDC |
93.5100 USDC |
93.5100 USDC |
100.6400 USDC |
| 2022-12-27 |
0.0000 USDC |
0.0000 BCH |
102.9500 USDC |
102.9500 USDC |
102.9500 USDC |
102.9500 USDC |
| 2022-12-26 |
101.8483 USDC |
5.4098 BCH |
101.6400 USDC |
101.6400 USDC |
101.6400 USDC |
102.9500 USDC |
| 2022-12-25 |
99.9289 USDC |
5.7201 BCH |
102.7200 USDC |
99.5900 USDC |
99.5900 USDC |
99.9900 USDC |
| 2022-12-24 |
102.5597 USDC |
1.5210 BCH |
100.7500 USDC |
100.7500 USDC |
100.7500 USDC |
102.7200 USDC |
| 2022-12-23 |
0.0000 USDC |
0.0000 BCH |
100.7500 USDC |
100.7500 USDC |
100.7500 USDC |
100.7500 USDC |
| 2022-12-22 |
100.7500 USDC |
0.3862 BCH |
101.4800 USDC |
100.7500 USDC |
100.7500 USDC |
100.7500 USDC |
| 2022-12-21 |
101.4800 USDC |
0.8621 BCH |
101.2400 USDC |
101.2400 USDC |
101.2400 USDC |
101.4800 USDC |
| 2022-12-20 |
100.3360 USDC |
2.6375 BCH |
99.7100 USDC |
99.7100 USDC |
99.7100 USDC |
101.2400 USDC |
| 2022-12-19 |
100.8053 USDC |
3.3722 BCH |
101.9200 USDC |
99.7100 USDC |
99.7100 USDC |
99.7100 USDC |
| 2022-12-18 |
102.0470 USDC |
4.0466 BCH |
102.5100 USDC |
101.9100 USDC |
101.9200 USDC |
101.9200 USDC |
| 2022-12-17 |
102.0101 USDC |
2.6378 BCH |
99.1100 USDC |
99.1100 USDC |
99.1100 USDC |
102.5100 USDC |
| 2022-12-16 |
104.5336 USDC |
4.9542 BCH |
107.2700 USDC |
103.3800 USDC |
103.3800 USDC |
103.7200 USDC |
| 2022-12-15 |
107.4700 USDC |
0.4255 BCH |
110.1300 USDC |
107.4700 USDC |
107.4700 USDC |
107.4700 USDC |
| 2022-12-14 |
109.6690 USDC |
783.0064 BCH |
109.8200 USDC |
109.6500 USDC |
109.7000 USDC |
110.1300 USDC |
| 2022-12-13 |
108.5203 USDC |
17.2177 BCH |
106.2600 USDC |
106.2400 USDC |
106.2400 USDC |
109.8200 USDC |
| 2022-12-12 |
104.1810 USDC |
1,652.2507 BCH |
108.5600 USDC |
104.1700 USDC |
104.1800 USDC |
105.7200 USDC |
| 2022-12-11 |
108.5901 USDC |
0.5137 BCH |
109.0900 USDC |
108.5600 USDC |
108.5600 USDC |
108.5600 USDC |
| 2022-12-10 |
109.7300 USDC |
0.0141 BCH |
110.2600 USDC |
109.7300 USDC |
109.7300 USDC |
109.7300 USDC |
| 2022-12-09 |
110.3271 USDC |
0.0590 BCH |
111.4700 USDC |
110.2600 USDC |
110.2600 USDC |
110.2600 USDC |
| 2022-12-08 |
111.4012 USDC |
3.3868 BCH |
109.3500 USDC |
109.1400 USDC |
109.1400 USDC |
111.4700 USDC |
| 2022-12-07 |
108.4822 USDC |
4.0873 BCH |
110.5000 USDC |
108.4300 USDC |
108.4300 USDC |
109.3500 USDC |
| 2022-12-06 |
0.0000 USDC |
0.0000 BCH |
110.5000 USDC |
110.5000 USDC |
110.5000 USDC |
110.5000 USDC |
| 2022-12-05 |
112.2806 USDC |
2.2546 BCH |
111.1400 USDC |
110.4900 USDC |
110.9000 USDC |
111.0400 USDC |
| 2022-12-04 |
111.1400 USDC |
0.8364 BCH |
111.3500 USDC |
111.1400 USDC |
111.1400 USDC |
111.1400 USDC |
| 2022-12-03 |
111.3930 USDC |
6.1261 BCH |
111.1600 USDC |
110.4100 USDC |
110.4100 USDC |
110.4100 USDC |
| 2022-12-02 |
110.7111 USDC |
18.7576 BCH |
110.5200 USDC |
109.3700 USDC |
109.3700 USDC |
111.1600 USDC |
| 2022-12-01 |
111.5237 USDC |
6.1526 BCH |
113.5400 USDC |
110.3800 USDC |
110.5200 USDC |
110.5200 USDC |
| 2022-11-30 |
111.9783 USDC |
6.4082 BCH |
111.4900 USDC |
110.6300 USDC |
110.6300 USDC |
110.6300 USDC |
| 2022-11-29 |
110.3414 USDC |
4.2510 BCH |
109.8000 USDC |
109.8000 USDC |
109.8000 USDC |
111.4900 USDC |
| 2022-11-28 |
109.4971 USDC |
9.4269 BCH |
112.7600 USDC |
106.3800 USDC |
106.8800 USDC |
109.8000 USDC |