Identifier on Huobi: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
123.8943 USDC |
1.1237 BCH |
125.6100 USDC |
123.8900 USDC |
123.9200 USDC |
123.9200 USDC |
| 2023-03-06 |
0.0000 USDC |
0.0000 BCH |
125.6100 USDC |
125.6100 USDC |
125.6100 USDC |
125.6100 USDC |
| 2023-03-05 |
0.0000 USDC |
0.0000 BCH |
125.6100 USDC |
125.6100 USDC |
125.6100 USDC |
125.6100 USDC |
| 2023-03-04 |
0.0000 USDC |
0.0000 BCH |
125.6100 USDC |
125.6100 USDC |
125.6100 USDC |
125.6100 USDC |
| 2023-03-03 |
125.5292 USDC |
160.0455 BCH |
135.0000 USDC |
120.9400 USDC |
124.2200 USDC |
125.6100 USDC |
| 2023-03-02 |
0.0000 USDC |
0.0000 BCH |
135.0000 USDC |
135.0000 USDC |
135.0000 USDC |
135.0000 USDC |
| 2023-03-01 |
135.0000 USDC |
1.1200 BCH |
133.6400 USDC |
133.6400 USDC |
133.6400 USDC |
135.0000 USDC |
| 2023-02-28 |
133.2701 USDC |
1.6351 BCH |
135.7300 USDC |
133.1000 USDC |
133.1000 USDC |
133.6400 USDC |
| 2023-02-27 |
135.6669 USDC |
4.2388 BCH |
129.8400 USDC |
129.8400 USDC |
129.8400 USDC |
133.8100 USDC |
| 2023-02-26 |
0.0000 USDC |
0.0000 BCH |
129.8400 USDC |
129.8400 USDC |
129.8400 USDC |
129.8400 USDC |
| 2023-02-25 |
131.4856 USDC |
8.3135 BCH |
136.4600 USDC |
129.8400 USDC |
129.8400 USDC |
129.8400 USDC |
| 2023-02-24 |
136.6283 USDC |
1.7438 BCH |
140.1000 USDC |
136.4600 USDC |
136.4600 USDC |
136.4600 USDC |
| 2023-02-23 |
140.1000 USDC |
1.1100 BCH |
139.9000 USDC |
139.9000 USDC |
139.9000 USDC |
140.1000 USDC |
| 2023-02-22 |
141.0000 USDC |
1.1100 BCH |
149.9300 USDC |
141.0000 USDC |
141.0000 USDC |
141.0000 USDC |
| 2023-02-21 |
149.3863 USDC |
16.1994 BCH |
144.2200 USDC |
144.2200 USDC |
144.2200 USDC |
149.9300 USDC |
| 2023-02-20 |
143.8679 USDC |
10.5629 BCH |
135.4200 USDC |
134.0800 USDC |
134.0800 USDC |
142.9300 USDC |
| 2023-02-19 |
136.0500 USDC |
0.4782 BCH |
135.5300 USDC |
135.5300 USDC |
135.5300 USDC |
136.0500 USDC |
| 2023-02-18 |
135.5300 USDC |
1.4557 BCH |
128.4700 USDC |
128.4700 USDC |
128.4700 USDC |
135.5300 USDC |
| 2023-02-17 |
0.0000 USDC |
0.0000 BCH |
128.4700 USDC |
128.4700 USDC |
128.4700 USDC |
128.4700 USDC |
| 2023-02-16 |
131.4268 USDC |
0.7140 BCH |
134.4000 USDC |
130.4100 USDC |
130.4100 USDC |
130.4100 USDC |
| 2023-02-15 |
128.5255 USDC |
13.1151 BCH |
125.9800 USDC |
125.9800 USDC |
125.9800 USDC |
132.0000 USDC |
| 2023-02-14 |
124.7249 USDC |
1.7511 BCH |
122.5600 USDC |
122.5600 USDC |
122.5600 USDC |
125.9800 USDC |
| 2023-02-13 |
122.7400 USDC |
0.1238 BCH |
126.0200 USDC |
122.7400 USDC |
122.7400 USDC |
122.7400 USDC |
| 2023-02-12 |
126.0200 USDC |
0.2325 BCH |
124.9700 USDC |
124.9700 USDC |
124.9700 USDC |
126.0200 USDC |
| 2023-02-11 |
124.9700 USDC |
0.3321 BCH |
128.0400 USDC |
124.9700 USDC |
124.9700 USDC |
124.9700 USDC |
| 2023-02-10 |
0.0000 USDC |
0.0000 BCH |
128.0400 USDC |
128.0400 USDC |
128.0400 USDC |
128.0400 USDC |
| 2023-02-09 |
127.1671 USDC |
4.2666 BCH |
129.9600 USDC |
127.1100 USDC |
128.0400 USDC |
128.0400 USDC |
| 2023-02-08 |
0.0000 USDC |
0.0000 BCH |
133.7600 USDC |
133.7600 USDC |
133.7600 USDC |
133.7600 USDC |
| 2023-02-07 |
133.7600 USDC |
1.1994 BCH |
133.6100 USDC |
133.6100 USDC |
133.6100 USDC |
133.7600 USDC |
| 2023-02-06 |
133.6156 USDC |
1.7483 BCH |
138.8300 USDC |
133.6100 USDC |
133.6100 USDC |
133.6100 USDC |
| 2023-02-05 |
0.0000 USDC |
0.0000 BCH |
138.8300 USDC |
138.8300 USDC |
138.8300 USDC |
138.8300 USDC |
| 2023-02-04 |
138.8300 USDC |
0.2384 BCH |
140.4900 USDC |
138.8300 USDC |
138.8300 USDC |
138.8300 USDC |
| 2023-02-03 |
140.4290 USDC |
7.3269 BCH |
140.8800 USDC |
138.3500 USDC |
138.3500 USDC |
140.4900 USDC |
| 2023-02-02 |
139.4992 USDC |
5.7797 BCH |
133.0300 USDC |
133.0300 USDC |
133.0300 USDC |
139.5300 USDC |
| 2023-02-01 |
0.0000 USDC |
0.0000 BCH |
133.0300 USDC |
133.0300 USDC |
133.0300 USDC |
133.0300 USDC |
| 2023-01-31 |
132.8450 USDC |
0.6400 BCH |
130.5800 USDC |
130.5800 USDC |
130.5800 USDC |
133.0300 USDC |
| 2023-01-30 |
128.9789 USDC |
2.7041 BCH |
137.2900 USDC |
127.7800 USDC |
127.7800 USDC |
129.3700 USDC |
| 2023-01-29 |
137.2900 USDC |
1.7652 BCH |
134.7500 USDC |
134.7500 USDC |
134.7500 USDC |
137.2900 USDC |
| 2023-01-28 |
0.0000 USDC |
0.0000 BCH |
134.7500 USDC |
134.7500 USDC |
134.7500 USDC |
134.7500 USDC |
| 2023-01-27 |
134.7500 USDC |
0.1640 BCH |
134.4400 USDC |
134.4400 USDC |
134.4400 USDC |
134.7500 USDC |
| 2023-01-26 |
131.8744 USDC |
4.3826 BCH |
128.5500 USDC |
128.5500 USDC |
128.5500 USDC |
134.4400 USDC |
| 2023-01-25 |
0.0000 USDC |
0.0000 BCH |
128.5500 USDC |
128.5500 USDC |
128.5500 USDC |
128.5500 USDC |
| 2023-01-24 |
129.6600 USDC |
7.4100 BCH |
135.1100 USDC |
128.5500 USDC |
128.5500 USDC |
128.5500 USDC |
| 2023-01-23 |
131.3677 USDC |
1.2475 BCH |
129.7800 USDC |
129.7800 USDC |
129.7800 USDC |
135.1100 USDC |
| 2023-01-22 |
128.2348 USDC |
10.0151 BCH |
129.8000 USDC |
127.5200 USDC |
127.5200 USDC |
127.5200 USDC |
| 2023-01-21 |
129.4052 USDC |
1.5896 BCH |
126.8700 USDC |
126.8700 USDC |
126.8700 USDC |
131.6100 USDC |
| 2023-01-20 |
126.1735 USDC |
0.6267 BCH |
121.6500 USDC |
121.6500 USDC |
121.6500 USDC |
126.8700 USDC |
| 2023-01-19 |
120.4000 USDC |
0.1921 BCH |
119.0900 USDC |
119.0900 USDC |
119.0900 USDC |
120.4000 USDC |
| 2023-01-18 |
119.9090 USDC |
26.2131 BCH |
122.5400 USDC |
118.4600 USDC |
118.4900 USDC |
120.7700 USDC |
| 2023-01-17 |
123.6316 USDC |
6.0035 BCH |
121.2500 USDC |
121.2500 USDC |
121.2500 USDC |
122.5400 USDC |