Identifier on Huobi: bchusdc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
121.5472 USDC |
5,072.7594 BCH |
129.0700 USDC |
116.0700 USDC |
117.5000 USDC |
117.4900 USDC |
| 2022-08-18 |
133.8136 USDC |
5,161.5062 BCH |
133.7900 USDC |
131.9100 USDC |
132.9700 USDC |
132.2900 USDC |
| 2022-08-17 |
138.0956 USDC |
4,203.9179 BCH |
136.4600 USDC |
132.4900 USDC |
134.3700 USDC |
134.8500 USDC |
| 2022-08-16 |
136.7805 USDC |
4,174.9366 BCH |
137.2500 USDC |
134.6800 USDC |
136.0700 USDC |
137.0100 USDC |
| 2022-08-15 |
137.4528 USDC |
4,607.1453 BCH |
139.4800 USDC |
133.8100 USDC |
135.4000 USDC |
136.7700 USDC |
| 2022-08-14 |
143.3600 USDC |
4,252.0565 BCH |
144.3100 USDC |
138.3100 USDC |
139.5500 USDC |
139.9300 USDC |
| 2022-08-13 |
144.5789 USDC |
4,422.1770 BCH |
143.2100 USDC |
142.5700 USDC |
143.5800 USDC |
144.1500 USDC |
| 2022-08-12 |
141.5486 USDC |
4,439.2864 BCH |
142.9200 USDC |
138.1000 USDC |
139.8800 USDC |
141.9700 USDC |
| 2022-08-11 |
144.2037 USDC |
4,353.1989 BCH |
142.4200 USDC |
141.5000 USDC |
143.0400 USDC |
144.2000 USDC |
| 2022-08-10 |
136.0406 USDC |
3,998.4757 BCH |
134.7600 USDC |
131.5000 USDC |
132.9800 USDC |
139.8100 USDC |
| 2022-08-09 |
139.0506 USDC |
4,360.9949 BCH |
143.5300 USDC |
133.3500 USDC |
134.4000 USDC |
134.6600 USDC |
| 2022-08-08 |
144.2533 USDC |
3,733.2634 BCH |
141.0000 USDC |
140.2800 USDC |
141.3200 USDC |
144.5700 USDC |
| 2022-08-07 |
141.2082 USDC |
4,797.5877 BCH |
141.3700 USDC |
137.9000 USDC |
140.1300 USDC |
141.1500 USDC |
| 2022-08-06 |
140.9782 USDC |
4,672.7981 BCH |
142.0100 USDC |
138.7200 USDC |
140.0400 USDC |
142.1000 USDC |
| 2022-08-05 |
137.3232 USDC |
4,358.2098 BCH |
134.3400 USDC |
133.8800 USDC |
135.3200 USDC |
137.3100 USDC |
| 2022-08-04 |
136.2188 USDC |
4,072.6310 BCH |
133.7500 USDC |
132.4000 USDC |
134.9200 USDC |
134.7900 USDC |
| 2022-08-03 |
136.5754 USDC |
4,836.1967 BCH |
133.7900 USDC |
130.2700 USDC |
133.0700 USDC |
136.2100 USDC |
| 2022-08-02 |
133.0393 USDC |
4,408.4908 BCH |
137.9500 USDC |
128.4300 USDC |
131.4400 USDC |
135.2900 USDC |
| 2022-08-01 |
138.8050 USDC |
4,229.0990 BCH |
139.2500 USDC |
133.6000 USDC |
135.5800 USDC |
136.1200 USDC |
| 2022-07-31 |
146.9363 USDC |
3,700.3430 BCH |
145.4700 USDC |
142.5200 USDC |
146.6900 USDC |
143.5700 USDC |
| 2022-07-30 |
148.1800 USDC |
4,561.0741 BCH |
151.8100 USDC |
143.1400 USDC |
145.8100 USDC |
144.0300 USDC |
| 2022-07-29 |
152.5041 USDC |
3,878.7953 BCH |
155.6700 USDC |
147.1700 USDC |
151.8400 USDC |
151.8200 USDC |
| 2022-07-28 |
143.3435 USDC |
4,289.6085 BCH |
127.3800 USDC |
127.2900 USDC |
133.2900 USDC |
154.5800 USDC |
| 2022-07-27 |
118.1575 USDC |
4,492.4769 BCH |
118.9100 USDC |
116.2200 USDC |
117.1800 USDC |
123.7600 USDC |
| 2022-07-26 |
115.9829 USDC |
5,211.6487 BCH |
117.9600 USDC |
113.8500 USDC |
115.5900 USDC |
117.4900 USDC |
| 2022-07-25 |
125.2259 USDC |
5,449.1732 BCH |
131.7100 USDC |
120.3800 USDC |
122.3800 USDC |
120.5500 USDC |
| 2022-07-24 |
127.2919 USDC |
4,668.1285 BCH |
122.4100 USDC |
122.3700 USDC |
124.3600 USDC |
130.0600 USDC |
| 2022-07-23 |
122.8131 USDC |
5,006.5284 BCH |
123.3200 USDC |
118.2700 USDC |
119.6100 USDC |
121.5700 USDC |
| 2022-07-22 |
126.4792 USDC |
4,536.8919 BCH |
123.0700 USDC |
121.8200 USDC |
124.8400 USDC |
121.8200 USDC |
| 2022-07-21 |
121.4781 USDC |
5,462.7096 BCH |
121.7600 USDC |
116.8500 USDC |
119.8200 USDC |
122.8000 USDC |
| 2022-07-20 |
126.8348 USDC |
5,114.6166 BCH |
128.3800 USDC |
119.3200 USDC |
124.5100 USDC |
123.8000 USDC |
| 2022-07-19 |
121.4697 USDC |
4,701.4789 BCH |
121.4900 USDC |
115.8600 USDC |
117.7000 USDC |
128.0600 USDC |
| 2022-07-18 |
116.1511 USDC |
5,152.4485 BCH |
110.1800 USDC |
109.8100 USDC |
112.1800 USDC |
115.2100 USDC |
| 2022-07-17 |
110.7108 USDC |
6,097.3168 BCH |
109.1900 USDC |
106.7800 USDC |
109.7300 USDC |
112.6400 USDC |
| 2022-07-16 |
106.0289 USDC |
5,625.1701 BCH |
106.0600 USDC |
102.9500 USDC |
104.7300 USDC |
108.0300 USDC |
| 2022-07-15 |
104.3282 USDC |
6,617.5641 BCH |
102.9900 USDC |
101.4400 USDC |
103.2700 USDC |
105.8100 USDC |
| 2022-07-14 |
101.2280 USDC |
6,235.6834 BCH |
102.4100 USDC |
98.9600 USDC |
99.7400 USDC |
102.7500 USDC |
| 2022-07-13 |
98.5222 USDC |
7,139.4420 BCH |
97.1200 USDC |
95.4400 USDC |
97.8400 USDC |
99.6200 USDC |
| 2022-07-12 |
99.5818 USDC |
6,540.4367 BCH |
98.9300 USDC |
97.9600 USDC |
98.6700 USDC |
98.3900 USDC |
| 2022-07-11 |
103.5761 USDC |
7,450.0506 BCH |
106.6800 USDC |
98.6000 USDC |
99.4400 USDC |
99.2400 USDC |
| 2022-07-10 |
108.5552 USDC |
5,335.6633 BCH |
111.3300 USDC |
105.1100 USDC |
106.5700 USDC |
107.4400 USDC |
| 2022-07-09 |
110.3319 USDC |
5,195.1917 BCH |
108.4800 USDC |
108.0500 USDC |
109.4900 USDC |
111.4000 USDC |
| 2022-07-08 |
109.9603 USDC |
5,420.7559 BCH |
111.5000 USDC |
106.9800 USDC |
108.6500 USDC |
110.5800 USDC |
| 2022-07-07 |
107.2367 USDC |
5,900.7557 BCH |
105.8400 USDC |
104.9700 USDC |
105.4700 USDC |
111.3400 USDC |
| 2022-07-06 |
104.7531 USDC |
6,208.4644 BCH |
104.1200 USDC |
102.7000 USDC |
103.7100 USDC |
106.6100 USDC |
| 2022-07-05 |
105.1966 USDC |
6,465.5844 BCH |
108.0600 USDC |
101.5300 USDC |
102.7000 USDC |
104.0000 USDC |
| 2022-07-04 |
105.8972 USDC |
2,893.1675 BCH |
105.6100 USDC |
103.0300 USDC |
103.0300 USDC |
106.6000 USDC |
| 2022-07-03 |
104.2300 USDC |
1.8304 BCH |
101.4700 USDC |
101.4700 USDC |
101.4700 USDC |
104.2300 USDC |
| 2022-07-02 |
101.4619 USDC |
0.0967 BCH |
100.0000 USDC |
100.0000 USDC |
100.0000 USDC |
101.4700 USDC |
| 2022-07-01 |
102.8548 USDC |
3.8818 BCH |
105.2400 USDC |
100.0000 USDC |
100.0000 USDC |
100.0000 USDC |