Identifier on Huobi: bbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-21 |
0.0119 USDT |
53,904,579.7618 BBC |
0.0127 USDT |
0.0108 USDT |
0.0112 USDT |
0.0114 USDT |
| 2023-08-20 |
0.0126 USDT |
111,869,130.1721 BBC |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0127 USDT |
| 2023-08-19 |
0.0120 USDT |
39,815,606.8819 BBC |
0.0124 USDT |
0.0112 USDT |
0.0116 USDT |
0.0127 USDT |
| 2023-08-18 |
0.0123 USDT |
56,158,545.1404 BBC |
0.0129 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2023-08-17 |
0.0129 USDT |
178,310,868.2240 BBC |
0.0121 USDT |
0.0121 USDT |
0.0123 USDT |
0.0133 USDT |
| 2023-08-16 |
0.0123 USDT |
109,071,630.6791 BBC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0119 USDT |
| 2023-08-15 |
0.0104 USDT |
69,002,176.9422 BBC |
0.0099 USDT |
0.0099 USDT |
0.0099 USDT |
0.0114 USDT |
| 2023-08-14 |
0.0099 USDT |
56,788,219.9126 BBC |
0.0101 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2023-08-13 |
0.0097 USDT |
78,484,487.1028 BBC |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0102 USDT |
| 2023-08-12 |
0.0090 USDT |
81,598,498.9343 BBC |
0.0083 USDT |
0.0080 USDT |
0.0084 USDT |
0.0095 USDT |
| 2023-08-11 |
0.0079 USDT |
94,017,738.8418 BBC |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0083 USDT |
| 2023-08-10 |
0.0072 USDT |
81,235,876.4477 BBC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-08-09 |
0.0072 USDT |
94,626,020.6921 BBC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-08-08 |
0.0072 USDT |
101,144,015.9817 BBC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-08-07 |
0.0073 USDT |
103,657,470.8796 BBC |
0.0073 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-06 |
0.0074 USDT |
79,925,385.0064 BBC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-08-05 |
0.0072 USDT |
81,407,027.9315 BBC |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-08-04 |
0.0073 USDT |
87,279,659.1308 BBC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0073 USDT |
| 2023-08-03 |
0.0074 USDT |
85,691,508.9014 BBC |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-08-02 |
0.0071 USDT |
107,825,834.1043 BBC |
0.0067 USDT |
0.0064 USDT |
0.0066 USDT |
0.0073 USDT |
| 2023-08-01 |
0.0064 USDT |
107,675,624.0004 BBC |
0.0066 USDT |
0.0058 USDT |
0.0061 USDT |
0.0064 USDT |
| 2023-07-31 |
0.0068 USDT |
112,565,061.2442 BBC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-07-30 |
0.0069 USDT |
105,374,804.8837 BBC |
0.0071 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-07-29 |
0.0072 USDT |
106,144,171.8771 BBC |
0.0073 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-07-28 |
0.0078 USDT |
83,313,442.2378 BBC |
0.0080 USDT |
0.0070 USDT |
0.0074 USDT |
0.0076 USDT |
| 2023-07-27 |
0.0082 USDT |
81,257,054.8502 BBC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-07-26 |
0.0083 USDT |
85,532,528.7025 BBC |
0.0085 USDT |
0.0079 USDT |
0.0081 USDT |
0.0079 USDT |
| 2023-07-25 |
0.0084 USDT |
91,915,531.4151 BBC |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-07-24 |
0.0076 USDT |
86,757,924.7642 BBC |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0077 USDT |
| 2023-07-23 |
0.0074 USDT |
73,994,167.1982 BBC |
0.0078 USDT |
0.0067 USDT |
0.0072 USDT |
0.0074 USDT |
| 2023-07-22 |
0.0077 USDT |
112,298,775.9963 BBC |
0.0076 USDT |
0.0071 USDT |
0.0075 USDT |
0.0079 USDT |
| 2023-07-21 |
0.0066 USDT |
145,554,476.2273 BBC |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0074 USDT |
| 2023-07-20 |
0.0058 USDT |
139,157,807.0634 BBC |
0.0057 USDT |
0.0053 USDT |
0.0054 USDT |
0.0061 USDT |
| 2023-07-19 |
0.0053 USDT |
127,543,534.9980 BBC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0055 USDT |
| 2023-07-18 |
0.0050 USDT |
138,828,851.4572 BBC |
0.0055 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-07-17 |
0.0056 USDT |
44,143,523.4462 BBC |
0.0058 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-07-16 |
0.0060 USDT |
2,354,206.8611 BBC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2023-07-15 |
0.0060 USDT |
23,026,129.3087 BBC |
0.0059 USDT |
0.0055 USDT |
0.0058 USDT |
0.0061 USDT |
| 2023-07-14 |
0.0059 USDT |
181,066,294.7777 BBC |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0057 USDT |
| 2023-07-13 |
0.0039 USDT |
202,055,177.8464 BBC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0044 USDT |
| 2023-07-12 |
0.0038 USDT |
237,432,912.4711 BBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-11 |
0.0039 USDT |
236,782,661.3908 BBC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-10 |
0.0042 USDT |
245,923,801.9227 BBC |
0.0043 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-07-09 |
0.0044 USDT |
220,333,565.4633 BBC |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-07-08 |
0.0046 USDT |
222,197,285.0476 BBC |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-07 |
0.0049 USDT |
200,820,019.2417 BBC |
0.0056 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-07-06 |
0.0056 USDT |
180,162,617.8664 BBC |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-07-05 |
0.0059 USDT |
185,266,113.3755 BBC |
0.0058 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2023-07-04 |
0.0065 USDT |
123,386,813.1949 BBC |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0066 USDT |
| 2023-07-03 |
0.0062 USDT |
132,122,841.1681 BBC |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0061 USDT |