Identifier on Huobi: bbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
0.0208 USDT |
63,339,303.3707 BBC |
0.0213 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-02-14 |
0.0227 USDT |
81,439,896.1124 BBC |
0.0226 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-02-13 |
0.0233 USDT |
99,180,906.0427 BBC |
0.0242 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-02-12 |
0.0246 USDT |
142,485,587.3889 BBC |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-02-11 |
0.0236 USDT |
108,488,884.1413 BBC |
0.0232 USDT |
0.0222 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-02-10 |
0.0256 USDT |
86,089,558.8246 BBC |
0.0262 USDT |
0.0216 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-02-09 |
0.0283 USDT |
105,287,815.4989 BBC |
0.0291 USDT |
0.0260 USDT |
0.0272 USDT |
0.0261 USDT |
| 2023-02-08 |
0.0305 USDT |
117,065,441.5778 BBC |
0.0322 USDT |
0.0280 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0304 USDT |
86,579,875.9066 BBC |
0.0294 USDT |
0.0290 USDT |
0.0293 USDT |
0.0318 USDT |
| 2023-02-06 |
0.0288 USDT |
101,261,906.9369 BBC |
0.0287 USDT |
0.0276 USDT |
0.0283 USDT |
0.0300 USDT |
| 2023-02-05 |
0.0294 USDT |
103,959,233.6814 BBC |
0.0305 USDT |
0.0274 USDT |
0.0283 USDT |
0.0286 USDT |
| 2023-02-04 |
0.0292 USDT |
112,848,266.1341 BBC |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0305 USDT |
| 2023-02-03 |
0.0285 USDT |
91,878,507.1342 BBC |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0289 USDT |
| 2023-02-02 |
0.0284 USDT |
87,419,485.0695 BBC |
0.0280 USDT |
0.0271 USDT |
0.0281 USDT |
0.0280 USDT |
| 2023-02-01 |
0.0270 USDT |
107,649,911.6353 BBC |
0.0268 USDT |
0.0263 USDT |
0.0269 USDT |
0.0280 USDT |
| 2023-01-31 |
0.0259 USDT |
108,527,666.3086 BBC |
0.0249 USDT |
0.0240 USDT |
0.0245 USDT |
0.0275 USDT |
| 2023-01-30 |
0.0267 USDT |
96,209,102.6820 BBC |
0.0278 USDT |
0.0246 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-01-29 |
0.0294 USDT |
112,309,727.3472 BBC |
0.0305 USDT |
0.0271 USDT |
0.0275 USDT |
0.0274 USDT |
| 2023-01-28 |
0.0291 USDT |
123,124,431.3581 BBC |
0.0276 USDT |
0.0272 USDT |
0.0278 USDT |
0.0305 USDT |
| 2023-01-27 |
0.0264 USDT |
157,955,886.8137 BBC |
0.0251 USDT |
0.0243 USDT |
0.0248 USDT |
0.0277 USDT |
| 2023-01-26 |
0.0248 USDT |
136,037,360.9116 BBC |
0.0247 USDT |
0.0240 USDT |
0.0245 USDT |
0.0253 USDT |
| 2023-01-25 |
0.0246 USDT |
85,605,873.9058 BBC |
0.0258 USDT |
0.0240 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-01-24 |
0.0263 USDT |
174,249,038.7106 BBC |
0.0259 USDT |
0.0249 USDT |
0.0258 USDT |
0.0253 USDT |
| 2023-01-23 |
0.0259 USDT |
193,688,637.8350 BBC |
0.0272 USDT |
0.0252 USDT |
0.0256 USDT |
0.0254 USDT |
| 2023-01-22 |
0.0278 USDT |
114,031,155.7144 BBC |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0275 USDT |
| 2023-01-21 |
0.0284 USDT |
344,283,957.0279 BBC |
0.0286 USDT |
0.0270 USDT |
0.0280 USDT |
0.0279 USDT |
| 2023-01-20 |
0.0268 USDT |
241,438,649.2855 BBC |
0.0259 USDT |
0.0250 USDT |
0.0252 USDT |
0.0290 USDT |
| 2023-01-19 |
0.0261 USDT |
146,127,237.7660 BBC |
0.0296 USDT |
0.0236 USDT |
0.0246 USDT |
0.0251 USDT |
| 2023-01-18 |
0.0301 USDT |
95,569,192.1796 BBC |
0.0100 USDT |
0.0100 USDT |
0.0298 USDT |
0.0288 USDT |