Identifier on Huobi: bbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-10 |
0.0067 USDT |
43,851,280.7026 BBC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-10-09 |
0.0067 USDT |
31,458,665.1452 BBC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-10-08 |
0.0068 USDT |
20,882,146.9926 BBC |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-10-07 |
0.0069 USDT |
62,515,372.0809 BBC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-06 |
0.0070 USDT |
95,415,165.4254 BBC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2023-10-05 |
0.0059 USDT |
114,077,628.2747 BBC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0060 USDT |
| 2023-10-04 |
0.0066 USDT |
96,527,599.7394 BBC |
0.0069 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-10-03 |
0.0071 USDT |
129,469,595.1933 BBC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-10-02 |
0.0076 USDT |
66,145,031.0897 BBC |
0.0079 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-01 |
0.0080 USDT |
30,860,604.3737 BBC |
0.0080 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2023-09-30 |
0.0089 USDT |
18,827,335.7071 BBC |
0.0093 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-29 |
0.0098 USDT |
19,218,905.5775 BBC |
0.0098 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-28 |
0.0098 USDT |
14,736,212.2679 BBC |
0.0101 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2023-09-27 |
0.0101 USDT |
2,909,130.6020 BBC |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2023-09-26 |
0.0099 USDT |
41,278,544.5721 BBC |
0.0094 USDT |
0.0090 USDT |
0.0094 USDT |
0.0101 USDT |
| 2023-09-25 |
0.0093 USDT |
3,789,615.1375 BBC |
0.0099 USDT |
0.0089 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-09-24 |
0.0099 USDT |
66,933,018.3544 BBC |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0099 USDT |
| 2023-09-23 |
0.0096 USDT |
13,314,739.3541 BBC |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0098 USDT |
| 2023-09-22 |
0.0091 USDT |
4,313,935.8275 BBC |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0091 USDT |
| 2023-09-21 |
0.0087 USDT |
224,537,887.3253 BBC |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0088 USDT |
| 2023-09-20 |
0.0080 USDT |
5,386,659.2365 BBC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-19 |
0.0081 USDT |
21,846,196.8607 BBC |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0082 USDT |
| 2023-09-18 |
0.0081 USDT |
15,615,410.1562 BBC |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0082 USDT |
| 2023-09-17 |
0.0076 USDT |
6,491,213.3695 BBC |
0.0076 USDT |
0.0072 USDT |
0.0073 USDT |
0.0075 USDT |
| 2023-09-16 |
0.0082 USDT |
14,103,581.5968 BBC |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-09-15 |
0.0076 USDT |
16,542,918.8479 BBC |
0.0074 USDT |
0.0067 USDT |
0.0072 USDT |
0.0085 USDT |
| 2023-09-14 |
0.0078 USDT |
9,916,756.4874 BBC |
0.0078 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-09-13 |
0.0078 USDT |
16,705,547.4780 BBC |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0078 USDT |
| 2023-09-12 |
0.0082 USDT |
58,507,248.6460 BBC |
0.0080 USDT |
0.0075 USDT |
0.0078 USDT |
0.0080 USDT |
| 2023-09-11 |
0.0086 USDT |
29,821,675.4283 BBC |
0.0088 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-09-10 |
0.0090 USDT |
16,191,271.3101 BBC |
0.0091 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-09 |
0.0091 USDT |
19,520,840.9639 BBC |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2023-09-08 |
0.0093 USDT |
41,632,725.2813 BBC |
0.0092 USDT |
0.0090 USDT |
0.0091 USDT |
0.0091 USDT |
| 2023-09-07 |
0.0091 USDT |
37,537,502.7161 BBC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-09-06 |
0.0097 USDT |
34,285,300.5353 BBC |
0.0102 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-05 |
0.0107 USDT |
22,246,298.1746 BBC |
0.0111 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2023-09-04 |
0.0109 USDT |
23,572,606.9974 BBC |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2023-09-03 |
0.0107 USDT |
57,996,482.7598 BBC |
0.0104 USDT |
0.0100 USDT |
0.0104 USDT |
0.0111 USDT |
| 2023-09-02 |
0.0108 USDT |
42,075,878.7964 BBC |
0.0112 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2023-09-01 |
0.0112 USDT |
49,686,917.3750 BBC |
0.0109 USDT |
0.0107 USDT |
0.0108 USDT |
0.0113 USDT |
| 2023-08-31 |
0.0123 USDT |
34,825,048.3324 BBC |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2023-08-30 |
0.0102 USDT |
54,114,491.9279 BBC |
0.0095 USDT |
0.0092 USDT |
0.0093 USDT |
0.0110 USDT |
| 2023-08-29 |
0.0092 USDT |
29,325,949.8515 BBC |
0.0096 USDT |
0.0090 USDT |
0.0091 USDT |
0.0095 USDT |
| 2023-08-28 |
0.0091 USDT |
32,214,846.8772 BBC |
0.0088 USDT |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
| 2023-08-27 |
0.0092 USDT |
42,210,867.4162 BBC |
0.0092 USDT |
0.0087 USDT |
0.0091 USDT |
0.0089 USDT |
| 2023-08-26 |
0.0094 USDT |
35,528,283.9194 BBC |
0.0095 USDT |
0.0091 USDT |
0.0093 USDT |
0.0094 USDT |
| 2023-08-25 |
0.0096 USDT |
47,075,657.9116 BBC |
0.0099 USDT |
0.0091 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-08-24 |
0.0101 USDT |
54,679,873.5198 BBC |
0.0097 USDT |
0.0093 USDT |
0.0099 USDT |
0.0100 USDT |
| 2023-08-23 |
0.0103 USDT |
59,261,939.6309 BBC |
0.0107 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2023-08-22 |
0.0112 USDT |
37,706,037.0148 BBC |
0.0113 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |