Identifier on Huobi: bbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-13 |
0.0069 USDT |
12,487,542.0457 BBC |
0.0075 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-12 |
0.0062 USDT |
47,565,192.1174 BBC |
0.0062 USDT |
0.0059 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-05-11 |
0.0067 USDT |
3,931,337.9852 BBC |
0.0071 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-05-10 |
0.0074 USDT |
22,862,090.6020 BBC |
0.0076 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-05-09 |
0.0081 USDT |
12,617,059.2201 BBC |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-08 |
0.0083 USDT |
55,530,007.6738 BBC |
0.0080 USDT |
0.0075 USDT |
0.0077 USDT |
0.0085 USDT |
| 2023-05-07 |
0.0077 USDT |
19,007,955.0734 BBC |
0.0076 USDT |
0.0068 USDT |
0.0071 USDT |
0.0079 USDT |
| 2023-05-06 |
0.0076 USDT |
56,691,248.7949 BBC |
0.0081 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-05-05 |
0.0093 USDT |
29,903,653.8147 BBC |
0.0096 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-05-04 |
0.0089 USDT |
41,188,839.8690 BBC |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0100 USDT |
| 2023-05-03 |
0.0085 USDT |
29,104,388.0051 BBC |
0.0094 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-05-02 |
0.0120 USDT |
8,644,210.7254 BBC |
0.0124 USDT |
0.0094 USDT |
0.0103 USDT |
0.0105 USDT |
| 2023-05-01 |
0.0107 USDT |
62,582,830.7213 BBC |
0.0069 USDT |
0.0068 USDT |
0.0076 USDT |
0.0131 USDT |
| 2023-04-30 |
0.0055 USDT |
30,290,996.8350 BBC |
0.0056 USDT |
0.0052 USDT |
0.0053 USDT |
0.0066 USDT |
| 2023-04-29 |
0.0057 USDT |
26,783,307.8837 BBC |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-04-28 |
0.0059 USDT |
32,372,322.4914 BBC |
0.0062 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-04-27 |
0.0065 USDT |
18,117,378.6944 BBC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0065 USDT |
| 2023-04-26 |
0.0061 USDT |
25,104,756.6538 BBC |
0.0059 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2023-04-25 |
0.0069 USDT |
46,906,029.2487 BBC |
0.0073 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-04-24 |
0.0070 USDT |
60,742,388.7197 BBC |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0070 USDT |
| 2023-04-23 |
0.0083 USDT |
78,271,319.8299 BBC |
0.0088 USDT |
0.0078 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-04-22 |
0.0087 USDT |
85,209,274.2830 BBC |
0.0094 USDT |
0.0083 USDT |
0.0086 USDT |
0.0087 USDT |
| 2023-04-21 |
0.0097 USDT |
90,658,772.7709 BBC |
0.0101 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2023-04-20 |
0.0102 USDT |
78,998,246.3505 BBC |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2023-04-19 |
0.0103 USDT |
83,155,186.0125 BBC |
0.0105 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2023-04-18 |
0.0104 USDT |
86,805,331.7396 BBC |
0.0108 USDT |
0.0100 USDT |
0.0103 USDT |
0.0107 USDT |
| 2023-04-17 |
0.0110 USDT |
92,667,382.8256 BBC |
0.0112 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2023-04-16 |
0.0116 USDT |
77,268,450.5174 BBC |
0.0117 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2023-04-15 |
0.0120 USDT |
86,871,139.7155 BBC |
0.0122 USDT |
0.0115 USDT |
0.0117 USDT |
0.0117 USDT |
| 2023-04-14 |
0.0129 USDT |
73,159,907.6363 BBC |
0.0131 USDT |
0.0118 USDT |
0.0123 USDT |
0.0124 USDT |
| 2023-04-13 |
0.0134 USDT |
76,784,389.6527 BBC |
0.0137 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2023-04-12 |
0.0139 USDT |
74,242,839.9981 BBC |
0.0139 USDT |
0.0131 USDT |
0.0135 USDT |
0.0136 USDT |
| 2023-04-11 |
0.0140 USDT |
67,491,082.2827 BBC |
0.0140 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-04-10 |
0.0140 USDT |
64,446,056.6797 BBC |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-04-09 |
0.0140 USDT |
66,150,625.5575 BBC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-08 |
0.0140 USDT |
80,306,386.7802 BBC |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-04-07 |
0.0140 USDT |
79,327,951.8381 BBC |
0.0139 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2023-04-06 |
0.0140 USDT |
64,312,774.3974 BBC |
0.0141 USDT |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
| 2023-04-05 |
0.0142 USDT |
74,034,333.5977 BBC |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-04-04 |
0.0145 USDT |
56,281,950.7729 BBC |
0.0145 USDT |
0.0141 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-04-03 |
0.0144 USDT |
60,971,632.7799 BBC |
0.0142 USDT |
0.0140 USDT |
0.0142 USDT |
0.0148 USDT |
| 2023-04-02 |
0.0142 USDT |
71,308,406.7469 BBC |
0.0145 USDT |
0.0140 USDT |
0.0141 USDT |
0.0142 USDT |
| 2023-04-01 |
0.0147 USDT |
56,783,220.0847 BBC |
0.0149 USDT |
0.0141 USDT |
0.0143 USDT |
0.0146 USDT |
| 2023-03-31 |
0.0150 USDT |
56,627,626.7441 BBC |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-30 |
0.0151 USDT |
68,393,437.7221 BBC |
0.0154 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-03-29 |
0.0155 USDT |
68,234,812.3527 BBC |
0.0155 USDT |
0.0153 USDT |
0.0154 USDT |
0.0155 USDT |
| 2023-03-28 |
0.0153 USDT |
65,288,542.0201 BBC |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-03-27 |
0.0153 USDT |
66,493,686.4329 BBC |
0.0154 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-03-26 |
0.0154 USDT |
59,092,278.3897 BBC |
0.0151 USDT |
0.0151 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-03-25 |
0.0153 USDT |
54,369,161.3608 BBC |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0151 USDT |