Identifier on Huobi: bbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
0.0020 USDT |
265,019,792.6168 BBC |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2023-11-29 |
0.0020 USDT |
263,940,565.4943 BBC |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-11-28 |
0.0021 USDT |
286,964,031.5037 BBC |
0.0026 USDT |
0.0017 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-11-27 |
0.0027 USDT |
228,220,204.5561 BBC |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-26 |
0.0027 USDT |
115,619,278.0589 BBC |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-25 |
0.0026 USDT |
194,736,893.9658 BBC |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2023-11-24 |
0.0025 USDT |
206,355,405.0541 BBC |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2023-11-23 |
0.0023 USDT |
247,544,558.7115 BBC |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-11-22 |
0.0025 USDT |
239,994,801.4147 BBC |
0.0025 USDT |
0.0020 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-11-21 |
0.0026 USDT |
239,418,041.6662 BBC |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-11-20 |
0.0028 USDT |
174,352,077.3513 BBC |
0.0029 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-19 |
0.0028 USDT |
173,867,692.6972 BBC |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-18 |
0.0029 USDT |
355,094,745.0573 BBC |
0.0033 USDT |
0.0025 USDT |
0.0026 USDT |
0.0029 USDT |
| 2023-11-17 |
0.0029 USDT |
471,321,497.2498 BBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0033 USDT |
| 2023-11-16 |
0.0027 USDT |
436,677,189.7338 BBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-15 |
0.0027 USDT |
403,082,614.9085 BBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-11-14 |
0.0028 USDT |
188,562,384.7908 BBC |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0028 USDT |
207,097,585.5556 BBC |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2023-11-12 |
0.0028 USDT |
436,516,597.1169 BBC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-11 |
0.0028 USDT |
457,343,864.2093 BBC |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-11-10 |
0.0029 USDT |
227,930,080.2272 BBC |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-09 |
0.0034 USDT |
405,755,876.8846 BBC |
0.0037 USDT |
0.0026 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-08 |
0.0041 USDT |
443,175,570.6820 BBC |
0.0042 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-11-07 |
0.0042 USDT |
375,746,305.3659 BBC |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-06 |
0.0042 USDT |
173,774,143.8875 BBC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-05 |
0.0042 USDT |
195,136,560.1509 BBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-04 |
0.0042 USDT |
209,908,362.7941 BBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-11-03 |
0.0043 USDT |
313,967,012.6396 BBC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-11-02 |
0.0044 USDT |
261,302,452.9336 BBC |
0.0044 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-11-01 |
0.0045 USDT |
301,627,067.9871 BBC |
0.0051 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-10-31 |
0.0046 USDT |
189,536,691.3808 BBC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0050 USDT |
| 2023-10-30 |
0.0042 USDT |
129,396,044.1699 BBC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-10-29 |
0.0044 USDT |
69,976,772.7564 BBC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-28 |
0.0045 USDT |
155,671,698.5363 BBC |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-10-27 |
0.0045 USDT |
208,508,897.4156 BBC |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-26 |
0.0044 USDT |
189,983,016.1467 BBC |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-25 |
0.0046 USDT |
196,036,023.6617 BBC |
0.0047 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2023-10-24 |
0.0047 USDT |
155,019,496.7466 BBC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2023-10-23 |
0.0048 USDT |
139,090,139.6998 BBC |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2023-10-22 |
0.0045 USDT |
94,305,903.8634 BBC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0047 USDT |
| 2023-10-21 |
0.0043 USDT |
134,826,109.5924 BBC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-20 |
0.0043 USDT |
196,289,258.7354 BBC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-10-19 |
0.0043 USDT |
114,005,192.5860 BBC |
0.0045 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-10-18 |
0.0046 USDT |
138,246,056.3844 BBC |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0045 USDT |
| 2023-10-17 |
0.0046 USDT |
175,481,679.6618 BBC |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-10-16 |
0.0051 USDT |
103,382,044.1516 BBC |
0.0051 USDT |
0.0047 USDT |
0.0050 USDT |
0.0049 USDT |
| 2023-10-15 |
0.0053 USDT |
33,949,241.8241 BBC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-10-14 |
0.0055 USDT |
64,911,669.8115 BBC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-13 |
0.0058 USDT |
71,764,271.7044 BBC |
0.0061 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-10-12 |
0.0062 USDT |
57,053,923.0302 BBC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |