Identifier on Huobi: bbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
0.0152 USDT |
65,367,112.6146 BBC |
0.0154 USDT |
0.0147 USDT |
0.0152 USDT |
0.0151 USDT |
| 2023-03-23 |
0.0154 USDT |
66,367,167.4736 BBC |
0.0153 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2023-03-22 |
0.0158 USDT |
63,699,819.8003 BBC |
0.0154 USDT |
0.0152 USDT |
0.0154 USDT |
0.0153 USDT |
| 2023-03-21 |
0.0152 USDT |
67,992,503.1862 BBC |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0153 USDT |
| 2023-03-20 |
0.0152 USDT |
66,512,386.9919 BBC |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0152 USDT |
| 2023-03-19 |
0.0152 USDT |
71,490,091.1994 BBC |
0.0151 USDT |
0.0150 USDT |
0.0151 USDT |
0.0154 USDT |
| 2023-03-18 |
0.0153 USDT |
71,538,187.9960 BBC |
0.0153 USDT |
0.0151 USDT |
0.0151 USDT |
0.0151 USDT |
| 2023-03-17 |
0.0155 USDT |
196,401,715.6935 BBC |
0.0152 USDT |
0.0150 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-03-16 |
0.0154 USDT |
341,915,059.0009 BBC |
0.0153 USDT |
0.0150 USDT |
0.0152 USDT |
0.0152 USDT |
| 2023-03-15 |
0.0156 USDT |
221,730,037.6247 BBC |
0.0157 USDT |
0.0152 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-03-14 |
0.0160 USDT |
63,223,555.3866 BBC |
0.0163 USDT |
0.0156 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-03-13 |
0.0158 USDT |
58,285,688.4365 BBC |
0.0157 USDT |
0.0154 USDT |
0.0156 USDT |
0.0161 USDT |
| 2023-03-12 |
0.0154 USDT |
64,343,674.7200 BBC |
0.0154 USDT |
0.0152 USDT |
0.0153 USDT |
0.0157 USDT |
| 2023-03-11 |
0.0155 USDT |
57,711,713.5640 BBC |
0.0158 USDT |
0.0152 USDT |
0.0152 USDT |
0.0154 USDT |
| 2023-03-10 |
0.0155 USDT |
50,981,058.8844 BBC |
0.0156 USDT |
0.0152 USDT |
0.0152 USDT |
0.0161 USDT |
| 2023-03-09 |
0.0160 USDT |
59,107,928.7466 BBC |
0.0165 USDT |
0.0155 USDT |
0.0158 USDT |
0.0157 USDT |
| 2023-03-08 |
0.0164 USDT |
60,617,262.5205 BBC |
0.0164 USDT |
0.0160 USDT |
0.0163 USDT |
0.0161 USDT |
| 2023-03-07 |
0.0170 USDT |
38,769,380.6409 BBC |
0.0187 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2023-03-06 |
0.0182 USDT |
39,141,837.3697 BBC |
0.0176 USDT |
0.0174 USDT |
0.0179 USDT |
0.0187 USDT |
| 2023-03-05 |
0.0165 USDT |
65,859,264.1292 BBC |
0.0160 USDT |
0.0156 USDT |
0.0158 USDT |
0.0175 USDT |
| 2023-03-04 |
0.0160 USDT |
61,249,432.3057 BBC |
0.0161 USDT |
0.0153 USDT |
0.0155 USDT |
0.0155 USDT |
| 2023-03-03 |
0.0161 USDT |
58,936,068.6320 BBC |
0.0167 USDT |
0.0155 USDT |
0.0159 USDT |
0.0161 USDT |
| 2023-03-02 |
0.0164 USDT |
55,669,226.2559 BBC |
0.0172 USDT |
0.0155 USDT |
0.0161 USDT |
0.0166 USDT |
| 2023-03-01 |
0.0166 USDT |
54,406,543.1923 BBC |
0.0156 USDT |
0.0153 USDT |
0.0162 USDT |
0.0172 USDT |
| 2023-02-28 |
0.0157 USDT |
63,914,903.0134 BBC |
0.0161 USDT |
0.0150 USDT |
0.0153 USDT |
0.0153 USDT |
| 2023-02-27 |
0.0166 USDT |
49,921,201.2720 BBC |
0.0173 USDT |
0.0150 USDT |
0.0162 USDT |
0.0161 USDT |
| 2023-02-26 |
0.0174 USDT |
56,755,833.0845 BBC |
0.0177 USDT |
0.0166 USDT |
0.0171 USDT |
0.0173 USDT |
| 2023-02-25 |
0.0167 USDT |
77,596,914.9853 BBC |
0.0162 USDT |
0.0149 USDT |
0.0160 USDT |
0.0174 USDT |
| 2023-02-24 |
0.0165 USDT |
76,642,762.4063 BBC |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0165 USDT |
| 2023-02-23 |
0.0163 USDT |
81,686,030.7101 BBC |
0.0159 USDT |
0.0157 USDT |
0.0160 USDT |
0.0166 USDT |
| 2023-02-22 |
0.0156 USDT |
77,105,139.9689 BBC |
0.0161 USDT |
0.0152 USDT |
0.0153 USDT |
0.0156 USDT |
| 2023-02-21 |
0.0167 USDT |
100,032,260.5092 BBC |
0.0172 USDT |
0.0157 USDT |
0.0162 USDT |
0.0162 USDT |
| 2023-02-20 |
0.0170 USDT |
109,035,544.8034 BBC |
0.0167 USDT |
0.0158 USDT |
0.0165 USDT |
0.0169 USDT |
| 2023-02-19 |
0.0178 USDT |
73,274,408.4197 BBC |
0.0192 USDT |
0.0160 USDT |
0.0167 USDT |
0.0166 USDT |
| 2023-02-18 |
0.0179 USDT |
84,238,242.6421 BBC |
0.0180 USDT |
0.0175 USDT |
0.0178 USDT |
0.0186 USDT |
| 2023-02-17 |
0.0184 USDT |
78,588,035.1535 BBC |
0.0191 USDT |
0.0173 USDT |
0.0182 USDT |
0.0182 USDT |
| 2023-02-16 |
0.0204 USDT |
98,280,072.8882 BBC |
0.0210 USDT |
0.0180 USDT |
0.0183 USDT |
0.0183 USDT |
| 2023-02-15 |
0.0208 USDT |
63,339,303.3707 BBC |
0.0213 USDT |
0.0200 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-02-14 |
0.0227 USDT |
81,439,896.1124 BBC |
0.0226 USDT |
0.0211 USDT |
0.0222 USDT |
0.0216 USDT |
| 2023-02-13 |
0.0233 USDT |
99,180,906.0427 BBC |
0.0242 USDT |
0.0221 USDT |
0.0224 USDT |
0.0226 USDT |
| 2023-02-12 |
0.0246 USDT |
142,485,587.3889 BBC |
0.0236 USDT |
0.0232 USDT |
0.0239 USDT |
0.0242 USDT |
| 2023-02-11 |
0.0236 USDT |
108,488,884.1413 BBC |
0.0232 USDT |
0.0222 USDT |
0.0227 USDT |
0.0235 USDT |
| 2023-02-10 |
0.0256 USDT |
86,089,558.8246 BBC |
0.0262 USDT |
0.0216 USDT |
0.0229 USDT |
0.0234 USDT |
| 2023-02-09 |
0.0283 USDT |
105,287,815.4989 BBC |
0.0291 USDT |
0.0260 USDT |
0.0272 USDT |
0.0261 USDT |
| 2023-02-08 |
0.0305 USDT |
117,065,441.5778 BBC |
0.0322 USDT |
0.0280 USDT |
0.0287 USDT |
0.0289 USDT |
| 2023-02-07 |
0.0304 USDT |
86,579,875.9066 BBC |
0.0294 USDT |
0.0290 USDT |
0.0293 USDT |
0.0318 USDT |
| 2023-02-06 |
0.0288 USDT |
101,261,906.9369 BBC |
0.0287 USDT |
0.0276 USDT |
0.0283 USDT |
0.0300 USDT |
| 2023-02-05 |
0.0294 USDT |
103,959,233.6814 BBC |
0.0305 USDT |
0.0274 USDT |
0.0283 USDT |
0.0286 USDT |
| 2023-02-04 |
0.0292 USDT |
112,848,266.1341 BBC |
0.0285 USDT |
0.0285 USDT |
0.0289 USDT |
0.0305 USDT |
| 2023-02-03 |
0.0285 USDT |
91,878,507.1342 BBC |
0.0283 USDT |
0.0277 USDT |
0.0283 USDT |
0.0289 USDT |