Identifier on Huobi: bbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-02 |
0.0057 USDT |
145,856,751.4096 BBC |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0061 USDT |
| 2023-07-01 |
0.0056 USDT |
151,045,779.1549 BBC |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-06-30 |
0.0057 USDT |
165,170,772.7120 BBC |
0.0059 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2023-06-29 |
0.0059 USDT |
137,196,735.5187 BBC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0059 USDT |
| 2023-06-28 |
0.0060 USDT |
179,084,666.8166 BBC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-06-27 |
0.0056 USDT |
193,347,899.6311 BBC |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-06-26 |
0.0058 USDT |
183,878,988.4307 BBC |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2023-06-25 |
0.0056 USDT |
180,190,887.7249 BBC |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0060 USDT |
| 2023-06-24 |
0.0058 USDT |
142,138,267.6011 BBC |
0.0060 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-06-23 |
0.0060 USDT |
176,134,023.3063 BBC |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-06-22 |
0.0059 USDT |
130,151,600.0080 BBC |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-06-21 |
0.0060 USDT |
138,715,227.2775 BBC |
0.0059 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-06-20 |
0.0058 USDT |
174,161,390.2049 BBC |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0059 USDT |
| 2023-06-19 |
0.0056 USDT |
189,495,996.0842 BBC |
0.0056 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2023-06-18 |
0.0056 USDT |
187,066,433.5292 BBC |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-06-17 |
0.0054 USDT |
191,156,236.9619 BBC |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-06-16 |
0.0045 USDT |
257,004,593.6677 BBC |
0.0043 USDT |
0.0035 USDT |
0.0038 USDT |
0.0049 USDT |
| 2023-06-15 |
0.0045 USDT |
207,697,616.3239 BBC |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-06-14 |
0.0043 USDT |
204,816,354.9835 BBC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0045 USDT |
| 2023-06-13 |
0.0040 USDT |
123,920,527.2351 BBC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-06-12 |
0.0040 USDT |
28,999,018.6294 BBC |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0041 USDT |
| 2023-06-11 |
0.0034 USDT |
23,493,443.4304 BBC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2023-06-10 |
0.0036 USDT |
28,249,138.1206 BBC |
0.0042 USDT |
0.0031 USDT |
0.0033 USDT |
0.0034 USDT |
| 2023-06-09 |
0.0042 USDT |
27,823,392.0126 BBC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-08 |
0.0042 USDT |
34,088,972.4055 BBC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-07 |
0.0043 USDT |
19,494,295.8024 BBC |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-06-06 |
0.0043 USDT |
34,253,338.5995 BBC |
0.0045 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-06-05 |
0.0046 USDT |
41,813,401.7937 BBC |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-06-04 |
0.0046 USDT |
16,313,020.2792 BBC |
0.0048 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2023-06-03 |
0.0045 USDT |
49,161,035.3141 BBC |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0048 USDT |
| 2023-06-02 |
0.0047 USDT |
20,588,658.3786 BBC |
0.0049 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2023-06-01 |
0.0050 USDT |
27,391,882.7586 BBC |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2023-05-31 |
0.0052 USDT |
36,035,724.5588 BBC |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2023-05-30 |
0.0052 USDT |
35,403,429.8258 BBC |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-29 |
0.0052 USDT |
35,275,714.9343 BBC |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-28 |
0.0055 USDT |
31,910,494.3550 BBC |
0.0060 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-05-27 |
0.0054 USDT |
23,395,242.5389 BBC |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-26 |
0.0054 USDT |
35,439,651.7571 BBC |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2023-05-25 |
0.0056 USDT |
28,203,686.5242 BBC |
0.0057 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2023-05-24 |
0.0057 USDT |
31,874,680.1199 BBC |
0.0060 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |
| 2023-05-23 |
0.0059 USDT |
25,342,335.7052 BBC |
0.0060 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-05-22 |
0.0063 USDT |
10,326,110.5502 BBC |
0.0064 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-05-21 |
0.0065 USDT |
9,910,533.1884 BBC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-20 |
0.0066 USDT |
17,846,237.7065 BBC |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-05-19 |
0.0066 USDT |
31,167,614.3425 BBC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-05-18 |
0.0066 USDT |
21,091,577.7248 BBC |
0.0067 USDT |
0.0064 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-05-17 |
0.0065 USDT |
35,210,876.2449 BBC |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0067 USDT |
| 2023-05-16 |
0.0064 USDT |
10,584,627.6642 BBC |
0.0065 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2023-05-15 |
0.0068 USDT |
34,061,992.5341 BBC |
0.0067 USDT |
0.0061 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-05-14 |
0.0065 USDT |
27,953,906.6232 BBC |
0.0064 USDT |
0.0062 USDT |
0.0063 USDT |
0.0067 USDT |