Identifier on Huobi: bbcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0006 USDT |
1,503,214,272.6637 BBC |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-18 |
0.0006 USDT |
1,111,311,775.2968 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-17 |
0.0007 USDT |
1,309,620,752.2286 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-16 |
0.0006 USDT |
985,748,110.8080 BBC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-15 |
0.0006 USDT |
1,067,663,589.9758 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-14 |
0.0006 USDT |
1,379,396,758.4881 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-13 |
0.0006 USDT |
1,570,669,804.7394 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-12 |
0.0006 USDT |
1,280,211,700.9734 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-11 |
0.0006 USDT |
1,315,775,449.8315 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-10 |
0.0006 USDT |
1,524,835,767.7756 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-09 |
0.0006 USDT |
981,847,270.9226 BBC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-08 |
0.0006 USDT |
937,526,641.5040 BBC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-07 |
0.0007 USDT |
1,281,214,018.8534 BBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-06 |
0.0006 USDT |
2,011,509,811.3468 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-01-05 |
0.0006 USDT |
1,807,753,877.2129 BBC |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-04 |
0.0007 USDT |
1,556,762,193.3777 BBC |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-01-03 |
0.0007 USDT |
41,881,631.8582 BBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-02 |
0.0007 USDT |
33,766,934.9701 BBC |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-01-01 |
0.0007 USDT |
50,563,361.0290 BBC |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-12-31 |
0.0008 USDT |
69,140,421.5334 BBC |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-30 |
0.0009 USDT |
331,601,448.4269 BBC |
0.0011 USDT |
0.0006 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-12-29 |
0.0010 USDT |
365,258,705.4067 BBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-28 |
0.0010 USDT |
713,194,385.2769 BBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-27 |
0.0010 USDT |
613,735,751.9908 BBC |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-26 |
0.0010 USDT |
513,303,262.3702 BBC |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-25 |
0.0011 USDT |
728,254,811.5136 BBC |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-12-24 |
0.0011 USDT |
611,844,699.2222 BBC |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-23 |
0.0011 USDT |
626,780,757.8554 BBC |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-12-22 |
0.0012 USDT |
467,409,161.4036 BBC |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-12-21 |
0.0014 USDT |
352,425,722.1322 BBC |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-12-20 |
0.0014 USDT |
361,707,777.4397 BBC |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-19 |
0.0014 USDT |
533,390,629.0289 BBC |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0015 USDT |
| 2023-12-18 |
0.0015 USDT |
352,195,569.6519 BBC |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-17 |
0.0016 USDT |
426,244,999.9314 BBC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-16 |
0.0015 USDT |
482,834,831.8427 BBC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-15 |
0.0015 USDT |
407,284,223.6312 BBC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-14 |
0.0015 USDT |
504,831,809.8001 BBC |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-13 |
0.0015 USDT |
358,501,960.1296 BBC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-12-12 |
0.0016 USDT |
368,658,907.1121 BBC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2023-12-11 |
0.0016 USDT |
484,939,209.0352 BBC |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-10 |
0.0017 USDT |
375,327,862.5215 BBC |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
| 2023-12-09 |
0.0016 USDT |
362,530,407.2208 BBC |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0016 USDT |
469,772,072.4727 BBC |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0016 USDT |
412,767,409.6781 BBC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0016 USDT |
326,985,697.9799 BBC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0016 USDT |
459,092,159.8718 BBC |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-04 |
0.0018 USDT |
336,907,374.1856 BBC |
0.0018 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-03 |
0.0018 USDT |
394,804,401.5142 BBC |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-02 |
0.0017 USDT |
315,050,536.9185 BBC |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-01 |
0.0017 USDT |
337,076,662.4298 BBC |
0.0018 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |